Kirby Corporation - Price History
Monthly price history for KEX (Kirby Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $110.52 | $110.52 |
| April 2024 | $109.13 | $109.13 |
| March 2024 | $95.32 | $95.32 |
| February 2024 | $87.72 | $87.72 |
| January 2024 | $78.66 | $78.66 |
| December 2023 | $78.48 | $78.48 |
| November 2023 | $76.75 | $76.75 |
| October 2023 | $74.70 | $74.70 |
| September 2023 | $82.80 | $82.80 |
| August 2023 | $82.83 | $82.83 |
| July 2023 | $81.48 | $81.48 |
| June 2023 | $76.95 | $76.95 |
| May 2023 | $71.56 | $71.56 |
| April 2023 | $71.84 | $71.84 |
| March 2023 | $69.70 | $69.70 |
| February 2023 | $72.53 | $72.53 |
| January 2023 | $70.78 | $70.78 |
| December 2022 | $64.35 | $64.35 |
| November 2022 | $69.79 | $69.79 |
| October 2022 | $69.75 | $69.75 |
| September 2022 | $60.77 | $60.77 |
| August 2022 | $67.06 | $67.06 |
| July 2022 | $63.44 | $63.44 |
| June 2022 | $60.84 | $60.84 |
| May 2022 | $67.53 | $67.53 |
| April 2022 | $65.20 | $65.20 |
| March 2022 | $72.19 | $72.19 |
| February 2022 | $65.15 | $65.15 |
| January 2022 | $65.18 | $65.18 |
| December 2021 | $59.02 | $59.02 |
| November 2021 | $52.22 | $52.22 |
| October 2021 | $52.41 | $52.41 |
| September 2021 | $47.96 | $47.96 |
| August 2021 | $53.59 | $53.59 |
| July 2021 | $57.91 | $57.91 |
| June 2021 | $60.64 | $60.64 |
| May 2021 | $65.33 | $65.33 |
| April 2021 | $63.70 | $63.70 |
| March 2021 | $60.28 | $60.28 |
| February 2021 | $62.56 | $62.56 |
| January 2021 | $50.76 | $50.76 |
| December 2020 | $51.83 | $51.83 |
| November 2020 | $50.60 | $50.60 |
| October 2020 | $38.49 | $38.49 |
| September 2020 | $36.17 | $36.17 |
| August 2020 | $42.44 | $42.44 |
| July 2020 | $46.24 | $46.24 |
| June 2020 | $53.56 | $53.56 |
| May 2020 | $51.28 | $51.28 |
| April 2020 | $53.42 | $53.42 |
| March 2020 | $43.47 | $43.47 |
| February 2020 | $63.75 | $63.75 |
| January 2020 | $73.29 | $73.29 |
| December 2019 | $89.53 | $89.53 |
| November 2019 | $84.37 | $84.37 |
| October 2019 | $79.16 | $79.16 |
| September 2019 | $82.16 | $82.16 |
| August 2019 | $73.59 | $73.59 |
| July 2019 | $78.36 | $78.36 |
| June 2019 | $79 | $79 |
| May 2019 | $77.38 | $77.38 |
| April 2019 | $81.72 | $81.72 |
| March 2019 | $75.11 | $75.11 |
| February 2019 | $74.22 | $74.22 |
| January 2019 | $74.91 | $74.91 |
| December 2018 | $67.36 | $67.36 |
| November 2018 | $76.34 | $76.34 |
| October 2018 | $71.94 | $71.94 |
| September 2018 | $82.25 | $82.25 |
| August 2018 | $87.30 | $87.30 |
| July 2018 | $83.45 | $83.45 |
| June 2018 | $83.60 | $83.60 |
| May 2018 | $90.70 | $90.70 |
| April 2018 | $85.30 | $85.30 |
| March 2018 | $76.95 | $76.95 |
| February 2018 | $75 | $75 |
| January 2018 | $74.90 | $74.90 |
| December 2017 | $66.80 | $66.80 |
| November 2017 | $67.30 | $67.30 |
| October 2017 | $70.85 | $70.85 |
| September 2017 | $65.95 | $65.95 |
| August 2017 | $62.60 | $62.60 |
| July 2017 | $60.90 | $60.90 |
| June 2017 | $66.85 | $66.85 |
| May 2017 | $66.25 | $66.25 |
| April 2017 | $70.60 | $70.60 |
| March 2017 | $70.55 | $70.55 |
| February 2017 | $69.20 | $69.20 |
| January 2017 | $64.45 | $64.45 |
| December 2016 | $66.50 | $66.50 |
| November 2016 | $63.45 | $63.45 |
| October 2016 | $58.95 | $58.95 |
| September 2016 | $62.16 | $62.16 |
| August 2016 | $52.10 | $52.10 |
| July 2016 | $54.49 | $54.49 |
| June 2016 | $62.39 | $62.39 |
| May 2016 | $70.08 | $70.08 |
| April 2016 | $63.82 | $63.82 |
| March 2016 | $60.29 | $60.29 |
| February 2016 | $56.61 | $56.61 |
| January 2016 | $50.65 | $50.65 |
| December 2015 | $52.62 | $52.62 |
| November 2015 | $64.60 | $64.60 |
| October 2015 | $65.29 | $65.29 |
| September 2015 | $61.95 | $61.95 |
| August 2015 | $70.53 | $70.53 |
| July 2015 | $72.41 | $72.41 |
| June 2015 | $76.66 | $76.66 |
| May 2015 | $76.71 | $76.71 |
| April 2015 | $78.53 | $78.53 |
| March 2015 | $75.05 | $75.05 |
| February 2015 | $77.08 | $77.08 |
| January 2015 | $72.49 | $72.49 |
| December 2014 | $80.74 | $80.74 |
| November 2014 | $96.14 | $96.14 |
| October 2014 | $110.58 | $110.58 |
| September 2014 | $117.85 | $117.85 |
| August 2014 | $119.29 | $119.29 |
| July 2014 | $116.46 | $116.46 |
| June 2014 | $117.14 | $117.14 |
| May 2014 | $110.55 | $110.55 |
| April 2014 | $100.62 | $100.62 |
| March 2014 | $101.25 | $101.25 |
| February 2014 | $104.61 | $104.61 |
| January 2014 | $99.79 | $99.79 |
| December 2013 | $99.25 | $99.25 |
| November 2013 | $94.45 | $94.45 |
| October 2013 | $88.49 | $88.49 |
| September 2013 | $86.55 | $86.55 |
| August 2013 | $80.43 | $80.43 |
| July 2013 | $84.46 | $84.46 |
| June 2013 | $79.54 | $79.54 |
| May 2013 | $78.08 | $78.08 |
| April 2013 | $74.89 | $74.89 |
| March 2013 | $76.80 | $76.80 |
| February 2013 | $75.98 | $75.98 |
| January 2013 | $70.65 | $70.65 |
| December 2012 | $61.89 | $61.89 |
| November 2012 | $57.88 | $57.88 |
| October 2012 | $57.48 | $57.48 |
| September 2012 | $55.28 | $55.28 |
| August 2012 | $52.65 | $52.65 |
| July 2012 | $52.77 | $52.77 |
| June 2012 | $47.08 | $47.08 |
| May 2012 | $52.78 | $52.78 |
| April 2012 | $66.37 | $66.37 |
| March 2012 | $65.79 | $65.79 |
| February 2012 | $68.62 | $68.62 |
| January 2012 | $66.77 | $66.77 |
| December 2011 | $65.84 | $65.84 |
| November 2011 | $64.28 | $64.28 |
| October 2011 | $61.54 | $61.54 |
| September 2011 | $52.64 | $52.64 |
| August 2011 | $55.04 | $55.04 |
| July 2011 | $58.32 | $58.32 |
| June 2011 | $56.67 | $56.67 |
| May 2011 | $57.47 | $57.47 |
| April 2011 | $56.78 | $56.78 |
| March 2011 | $57.29 | $57.29 |
| February 2011 | $55.34 | $55.34 |
| January 2011 | $46.74 | $46.74 |
| December 2010 | $44.05 | $44.05 |
| November 2010 | $44.67 | $44.67 |
| October 2010 | $42.99 | $42.99 |
| September 2010 | $40.06 | $40.06 |
| August 2010 | $36.83 | $36.83 |
| July 2010 | $38.44 | $38.44 |
| June 2010 | $38.25 | $38.25 |
| May 2010 | $39.43 | $39.43 |
| April 2010 | $42.08 | $42.08 |
| March 2010 | $38.15 | $38.15 |
| February 2010 | $33.01 | $33.01 |
| January 2010 | $32.44 | $32.44 |
| December 2009 | $34.83 | $34.83 |
| November 2009 | $33.35 | $33.35 |
| October 2009 | $33.80 | $33.80 |
| September 2009 | $36.82 | $36.82 |
| August 2009 | $37.05 | $37.05 |
| July 2009 | $37.01 | $37.01 |
| June 2009 | $31.79 | $31.79 |
| May 2009 | $33.62 | $33.62 |
| April 2009 | $30.86 | $30.86 |
| March 2009 | $26.64 | $26.64 |
| February 2009 | $22.04 | $22.04 |
| January 2009 | $23.98 | $23.98 |
| December 2008 | $27.36 | $27.36 |
| November 2008 | $25.43 | $25.43 |
| October 2008 | $34.32 | $34.32 |
| September 2008 | $37.94 | $37.94 |
| August 2008 | $45.79 | $45.79 |
| July 2008 | $47.72 | $47.72 |
| June 2008 | $48 | $48 |
| May 2008 | $55.66 | $55.66 |
| April 2008 | $54.84 | $54.84 |
| March 2008 | $57 | $57 |
| February 2008 | $45.08 | $45.08 |
| January 2008 | $45.87 | $45.87 |
| December 2007 | $46.48 | $46.48 |
| November 2007 | $48.07 | $48.07 |
| October 2007 | $45.68 | $45.68 |
| September 2007 | $44.14 | $44.14 |
| August 2007 | $38.28 | $38.28 |
| July 2007 | $40.51 | $40.51 |
| June 2007 | $38.39 | $38.39 |
| May 2007 | $40.02 | $40.02 |
| April 2007 | $37.80 | $37.80 |
| March 2007 | $34.98 | $34.98 |
| February 2007 | $36.53 | $36.53 |
| January 2007 | $35.51 | $35.51 |
| December 2006 | $34.13 | $34.13 |
| November 2006 | $36.04 | $36.04 |
| October 2006 | $35.03 | $35.03 |
| September 2006 | $31.33 | $31.33 |
| August 2006 | $29.33 | $29.33 |
| July 2006 | $32.11 | $32.11 |
| June 2006 | $39.50 | $39.50 |
| May 2006 | $37.56 | $75.13 |
| April 2006 | $36.85 | $73.70 |
| March 2006 | $34.06 | $68.11 |
| February 2006 | $30.65 | $61.30 |
| January 2006 | $28.06 | $56.13 |
| December 2005 | $26.08 | $52.17 |
| November 2005 | $26.60 | $53.20 |
| October 2005 | $25.84 | $51.67 |
| September 2005 | $24.72 | $49.43 |
| August 2005 | $23.50 | $47 |
| July 2005 | $24.08 | $48.15 |
| June 2005 | $22.55 | $45.10 |
| May 2005 | $21.33 | $42.66 |
| April 2005 | $20.37 | $40.74 |
| March 2005 | $21.02 | $42.03 |
| February 2005 | $22.12 | $44.25 |
| January 2005 | $22.02 | $44.04 |
| December 2004 | $22.19 | $44.38 |
| November 2004 | $22.76 | $45.52 |
| October 2004 | $21 | $42 |
| September 2004 | $20.08 | $40.15 |
| August 2004 | $17.77 | $35.54 |
| July 2004 | $19.30 | $38.60 |
| June 2004 | $19.45 | $38.90 |
| May 2004 | $17.70 | $35.40 |
| April 2004 | $17.25 | $34.50 |
| March 2004 | $16.90 | $33.79 |
| February 2004 | $15.90 | $31.80 |
| January 2004 | $16.44 | $32.87 |
| December 2003 | $17.44 | $34.88 |
| November 2003 | $15 | $30 |
| October 2003 | $14.69 | $29.38 |
| September 2003 | $14.35 | $28.70 |
| August 2003 | $14.60 | $29.20 |
| July 2003 | $13.65 | $27.30 |
| June 2003 | $14.10 | $28.20 |
| May 2003 | $13.75 | $27.50 |
| April 2003 | $13.08 | $26.16 |
| March 2003 | $12.30 | $24.60 |
| February 2003 | $11.61 | $23.22 |
| January 2003 | $12.56 | $25.12 |
| December 2002 | $13.70 | $27.39 |
| November 2002 | $12.65 | $25.30 |
| October 2002 | $11.80 | $23.61 |
| September 2002 | $11.31 | $22.62 |
| August 2002 | $11.30 | $22.60 |
| July 2002 | $11.40 | $22.80 |
| June 2002 | $12.22 | $24.45 |
| May 2002 | $13.65 | $27.30 |
| April 2002 | $14.02 | $28.05 |
| March 2002 | $14.95 | $29.90 |
| February 2002 | $15.22 | $30.45 |
| January 2002 | $13.70 | $27.40 |
| December 2001 | $13.78 | $27.55 |
| November 2001 | $13.15 | $26.30 |
| October 2001 | $12.85 | $25.70 |
| September 2001 | $11.25 | $22.50 |
| August 2001 | $12.20 | $24.40 |
| July 2001 | $12.45 | $24.90 |
| June 2001 | $12.32 | $24.65 |
| May 2001 | $12.50 | $25 |
| April 2001 | $11.05 | $22.10 |
| March 2001 | $10 | $20 |
| February 2001 | $10.08 | $20.15 |
| January 2001 | $9.79 | $19.58 |
| December 2000 | $10.50 | $21 |
| November 2000 | $8.62 | $17.25 |
| October 2000 | $9.22 | $18.44 |
| September 2000 | $9.81 | $19.62 |
| August 2000 | $11.78 | $23.56 |
| July 2000 | $11.16 | $22.31 |
| June 2000 | $10.62 | $21.23 |
| May 2000 | $11.06 | $22.12 |
| April 2000 | $10.34 | $20.69 |
| March 2000 | $9.88 | $19.75 |
| February 2000 | $9.69 | $19.38 |
| January 2000 | $9.31 | $18.62 |
| December 1999 | $10.25 | $20.50 |
| November 1999 | $9.19 | $18.38 |
| October 1999 | $9.06 | $18.12 |
| September 1999 | $9.81 | $19.62 |
| August 1999 | $10 | $20 |
| July 1999 | $10.25 | $20.50 |
| June 1999 | $10.59 | $21.19 |
| May 1999 | $9.44 | $18.88 |
| April 1999 | $9.50 | $19 |
| March 1999 | $9.47 | $18.94 |
| February 1999 | $8.50 | $17 |
| January 1999 | $8.50 | $17 |
| December 1998 | $9.97 | $19.94 |
| November 1998 | $9.94 | $19.88 |
| October 1998 | $10.59 | $21.19 |
| September 1998 | $10.50 | $21 |
| August 1998 | $10.62 | $21.25 |
| July 1998 | $10.75 | $21.50 |
| June 1998 | $12.62 | $25.25 |
| May 1998 | $10.75 | $21.50 |
| April 1998 | $12.25 | $24.50 |
| March 1998 | $12.03 | $24.06 |
| February 1998 | $11.72 | $23.44 |
| January 1998 | $10.44 | $20.88 |
| December 1997 | $9.66 | $19.31 |
| November 1997 | $9.28 | $18.56 |
| October 1997 | $9.88 | $19.75 |
| September 1997 | $9.59 | $19.19 |
| August 1997 | $10.12 | $20.25 |
| July 1997 | $9.34 | $18.69 |
| June 1997 | $9.25 | $18.50 |
| May 1997 | $9.44 | $18.88 |
| April 1997 | $9.12 | $18.25 |
| March 1997 | $8.50 | $17 |
| February 1997 | $9.25 | $18.50 |
| January 1997 | $9.62 | $19.25 |
| December 1996 | $9.88 | $19.75 |
| November 1996 | $9.94 | $19.88 |
| October 1996 | $9.75 | $19.50 |
| September 1996 | $8.81 | $17.62 |
| August 1996 | $8.12 | $16.25 |
| July 1996 | $8.06 | $16.12 |
| June 1996 | $8.44 | $16.88 |
| May 1996 | $8.81 | $17.62 |
| April 1996 | $8.81 | $17.62 |
| March 1996 | $8.56 | $17.12 |
| February 1996 | $9.12 | $18.25 |
| January 1996 | $8.88 | $17.75 |
| December 1995 | $8.12 | $16.25 |
| November 1995 | $8.94 | $17.88 |
| October 1995 | $8.25 | $16.50 |
| September 1995 | $7.75 | $15.50 |
| August 1995 | $7.75 | $15.50 |
| July 1995 | $7.75 | $15.50 |
| June 1995 | $7.94 | $15.88 |
| May 1995 | $7 | $14 |
| April 1995 | $6.88 | $13.75 |
| March 1995 | $8.75 | $17.50 |
| February 1995 | $8.94 | $17.88 |
| January 1995 | $8.06 | $16.12 |
| December 1994 | $9.88 | $19.75 |
| November 1994 | $8.81 | $17.62 |
| October 1994 | $8.38 | $16.75 |
| September 1994 | $8.31 | $16.62 |
| August 1994 | $8.75 | $17.50 |
| July 1994 | $8 | $16 |
| June 1994 | $8.19 | $16.38 |
| May 1994 | $10.06 | $20.12 |
| April 1994 | $10.88 | $21.75 |
| March 1994 | $10.62 | $21.25 |
| February 1994 | $10.88 | $21.75 |
| January 1994 | $11.25 | $22.50 |
| December 1993 | $10.69 | $21.38 |
| November 1993 | $9.31 | $18.62 |
| October 1993 | $9.56 | $19.12 |
| September 1993 | $10.88 | $21.75 |
| August 1993 | $10.25 | $20.50 |
| July 1993 | $9.12 | $18.25 |
| June 1993 | $9.38 | $18.75 |
| May 1993 | $8.81 | $17.62 |
| April 1993 | $8.19 | $16.38 |
| March 1993 | $6.94 | $13.88 |
| February 1993 | $5.94 | $11.88 |
| January 1993 | $6.81 | $13.62 |
| December 1992 | $6.56 | $13.12 |
| November 1992 | $6.31 | $12.62 |
| October 1992 | $5.81 | $11.62 |
| September 1992 | $6 | $12 |
| August 1992 | $6.62 | $13.25 |
| July 1992 | $6.62 | $13.25 |
| June 1992 | $6.88 | $13.75 |
| May 1992 | $7 | $14 |
| April 1992 | $6.94 | $13.88 |
| March 1992 | $6.12 | $12.25 |
| February 1992 | $6.06 | $12.12 |
| January 1992 | $7.38 | $14.75 |
| December 1991 | $6.12 | $12.25 |
| November 1991 | $5.12 | $10.25 |
| October 1991 | $7.50 | $15 |
| September 1991 | $7.81 | $15.62 |
| August 1991 | $7.38 | $14.75 |
| July 1991 | $6.19 | $12.38 |
| June 1991 | $5.62 | $11.25 |
| May 1991 | $5.50 | $11 |
| April 1991 | $5.12 | $10.25 |
| March 1991 | $4.88 | $9.75 |
| February 1991 | $4.94 | $9.88 |
| January 1991 | $4.06 | $8.12 |
| December 1990 | $3.88 | $7.75 |
| November 1990 | $3.88 | $7.75 |
| October 1990 | $3.62 | $7.25 |
| September 1990 | $3.38 | $6.75 |
| August 1990 | $4.19 | $8.38 |
| July 1990 | $4.19 | $8.38 |
| June 1990 | $5.19 | $10.38 |
| May 1990 | $4.94 | $9.88 |
| April 1990 | $4.75 | $9.50 |
| March 1990 | $4.69 | $9.38 |
| February 1990 | $4.12 | $8.25 |
| January 1990 | $3.75 | $7.50 |
| December 1989 | $4.69 | $9.38 |
| November 1989 | $3.88 | $7.75 |
| October 1989 | $3.81 | $7.62 |
| September 1989 | $4.56 | $9.12 |
| August 1989 | $4.31 | $8.62 |
| July 1989 | $3.83 | $7.75 |
| June 1989 | $3.33 | $6.75 |
| May 1989 | $3.08 | $6.25 |
| April 1989 | $2.78 | $5.62 |
| March 1989 | $2.72 | $5.50 |
| February 1989 | $2.28 | $4.62 |
| January 1989 | $2.41 | $4.88 |
| December 1988 | $2.16 | $4.38 |
| November 1988 | $2.10 | $4.25 |
| October 1988 | $2.04 | $4.12 |
| September 1988 | $2.16 | $4.38 |
| August 1988 | $2.10 | $4.25 |
| July 1988 | $2.17 | $4.50 |
| June 1988 | $2.11 | $4.38 |
| May 1988 | $1.99 | $4.12 |
| April 1988 | $2.05 | $4.25 |
| March 1988 | $1.99 | $4.12 |
| February 1988 | $1.93 | $4 |
| January 1988 | $1.75 | $3.62 |
| December 1987 | $1.21 | $2.50 |
| November 1987 | $1.33 | $2.75 |
| October 1987 | $1.51 | $3.12 |
| September 1987 | $2.23 | $4.62 |
| August 1987 | $2.29 | $4.75 |
| July 1987 | $2.53 | $5.25 |
| June 1987 | $2.23 | $4.62 |
| May 1987 | $1.93 | $4 |
| April 1987 | $1.87 | $3.88 |
| March 1987 | $1.69 | $3.50 |
| February 1987 | $1.33 | $2.75 |
| January 1987 | $1.39 | $2.88 |
| December 1986 | $1.15 | $2.38 |
| November 1986 | $1.21 | $2.50 |
| October 1986 | $0.96 | $2 |
| September 1986 | $1.03 | $2.12 |
| August 1986 | $1.09 | $2.25 |
| July 1986 | $0.96 | $2 |
| June 1986 | $1.09 | $2.25 |
| May 1986 | $1.45 | $3 |
| April 1986 | $1.21 | $2.50 |
| March 1986 | $0.96 | $2 |
| February 1986 | $1.15 | $2.38 |
| January 1986 | $1.21 | $2.50 |
| December 1985 | $1.15 | $2.38 |
| November 1985 | $1.33 | $2.75 |
| October 1985 | $1.21 | $2.50 |
| September 1985 | $1.39 | $2.88 |
| August 1985 | $1.39 | $2.88 |
| July 1985 | $1.45 | $3 |
| June 1985 | $1.51 | $3.12 |
| May 1985 | $1.51 | $3.12 |
| April 1985 | $1.63 | $3.38 |
| March 1985 | $1.63 | $3.38 |
| February 1985 | $1.75 | $3.62 |
| January 1985 | $1.87 | $3.88 |
| December 1984 | $1.57 | $3.25 |
| November 1984 | $1.81 | $3.75 |
| October 1984 | $2.17 | $4.50 |
| September 1984 | $2.41 | $5 |
| August 1984 | $2.53 | $5.25 |
| July 1984 | $1.81 | $3.75 |
| June 1984 | $2.23 | $4.62 |
| May 1984 | $2.41 | $5 |
| April 1984 | $2.84 | $5.88 |
| March 1984 | $2.78 | $5.75 |
| February 1984 | $3.02 | $6.25 |
| January 1984 | $3.26 | $6.75 |
| December 1983 | $2.90 | $6 |
| November 1983 | $2.84 | $5.88 |
| October 1983 | $3.02 | $6.25 |
| September 1983 | $3.50 | $7.25 |
| August 1983 | $3.98 | $8.25 |
| July 1983 | $4.04 | $8.38 |
| June 1983 | $4.71 | $9.75 |
| May 1983 | $3.92 | $8.12 |
| April 1983 | $3.62 | $7.50 |
| March 1983 | $4.04 | $8.38 |
| February 1983 | $3.56 | $7.38 |
| January 1983 | $3.62 | $7.50 |
| December 1982 | $3.80 | $7.88 |
| November 1982 | $3.44 | $7.12 |
| October 1982 | $4.40 | $9.12 |
| September 1982 | $3.32 | $6.88 |
| August 1982 | $4.22 | $8.75 |
| July 1982 | $4.16 | $8.62 |
| June 1982 | $4.71 | $9.75 |
| May 1982 | $7 | $14.50 |
| April 1982 | $7.42 | $15.38 |
| March 1982 | $8.14 | $16.88 |
| February 1982 | $7.30 | $15.12 |
| January 1982 | $10.20 | $21.12 |
| December 1981 | $13.09 | $27.12 |
| November 1981 | $14.36 | $29.75 |
| October 1981 | $13.15 | $27.25 |
| September 1981 | $11.95 | $24.75 |
| August 1981 | $16.47 | $34.12 |
| July 1981 | $20.27 | $42 |
| June 1981 | $14.48 | $30 |
| May 1981 | $14.12 | $29.25 |
| April 1981 | $12.55 | $260 |
| March 1981 | $14.14 | $293 |
| February 1981 | $13.23 | $274 |
| January 1981 | $9.48 | $196.50 |
| December 1980 | $6.66 | $138 |
| November 1980 | $6.23 | $129 |
| October 1980 | $5.98 | $124 |
| September 1980 | $6.35 | $131.50 |
| August 1980 | $6.61 | $137 |
| July 1980 | $5.96 | $123.50 |
| June 1980 | $5.36 | $111 |
| May 1980 | $3.81 | $78.88 |
| April 1980 | $3.21 | $66.50 |
| March 1980 | $2.74 | $56.75 |
KEX
Price: $110.52
52 week price:
Earnings Per Share: 3.72 USD
P/E Ratio: 22.67
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Volume: 342900
Ebitda: 3.5 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 1