KeyCorp ( KEY-PJ) - Price History
Monthly price history for KEY-PJ (KeyCorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.59 | $18.59 |
| September 2026 | $19.07 | $19.07 |
| August 2026 | $20.40 | $20.40 |
| July 2026 | $21.23 | $21.59 |
| June 2026 | $20.52 | $20.87 |
| May 2026 | $20.23 | $20.93 |
| April 2026 | $20.77 | $21.49 |
| March 2026 | $20.10 | $20.80 |
| February 2026 | $20.75 | $21.82 |
| January 2026 | $20.86 | $21.94 |
| December 2025 | $20.18 | $21.22 |
| November 2025 | $20.30 | $21.70 |
| October 2025 | $20.98 | $22.43 |
| September 2025 | $21.54 | $23.03 |
| August 2025 | $20.54 | $22.31 |
| July 2025 | $20.35 | $22.11 |
| June 2025 | $19.47 | $21.15 |
| May 2025 | $18.64 | $20.61 |
| April 2025 | $19.82 | $21.91 |
| March 2025 | $18.85 | $20.84 |
| February 2025 | $20.32 | $22.81 |
| January 2025 | $19.33 | $21.70 |
| December 2024 | $19.19 | $21.55 |
| November 2024 | $21.10 | $24.04 |
| October 2024 | $20.45 | $23.30 |
| September 2024 | $19.79 | $22.55 |
| August 2024 | $19.62 | $22.72 |
| July 2024 | $18.72 | $21.68 |
| June 2024 | $17.36 | $20.10 |
| May 2024 | $18.24 | $21.47 |
| April 2024 | $17.47 | $20.57 |
| March 2024 | $18.06 | $21.26 |
| February 2024 | $18.45 | $21.72 |
| January 2024 | $17.79 | $21.29 |
| December 2023 | $16.68 | $19.96 |
| November 2023 | $16.18 | $19.37 |
| October 2023 | $12.55 | $15.30 |
| September 2023 | $15.74 | $19.18 |
| August 2023 | $14.77 | $18 |
| July 2023 | $16.63 | $20.66 |
| June 2023 | $14.87 | $18.48 |
| May 2023 | $15.29 | $19 |
| April 2023 | $16.98 | $21.49 |
| March 2023 | $16.29 | $20.61 |
| February 2023 | $18.43 | $23.32 |
| January 2023 | $19.28 | $24.76 |
| December 2022 | $16.18 | $20.78 |
| November 2022 | $18.45 | $23.70 |
| October 2022 | $16.21 | $21.14 |
| September 2022 | $18.22 | $23.76 |
| August 2022 | $18.33 | $23.90 |
| July 2022 | $18.82 | $24.90 |
| June 2022 | $17.78 | $23.52 |
| May 2022 | $18.78 | $24.84 |
| April 2022 | $17.60 | $23.62 |
| March 2022 | $18.92 | $25.39 |
| February 2022 | $19.16 | $25.71 |
| January 2022 | $19.21 | $26.13 |
| December 2021 | $19.58 | $26.64 |
| November 2021 | $19.20 | $26.12 |
| October 2021 | $19.71 | $27.18 |
| September 2021 | $19.22 | $26.50 |
| August 2021 | $19.62 | $27.05 |
| July 2021 | $19.76 | $27.61 |
| June 2021 | $19.84 | $27.72 |
| May 2021 | $19.41 | $27.12 |
| April 2021 | $19.15 | $27.11 |
| March 2021 | $19.13 | $27.08 |
| February 2021 | $18.23 | $25.80 |
| January 2021 | $18.60 | $26.68 |
| December 2020 | $19.36 | $27.78 |
| November 2020 | $18.84 | $27.03 |
| October 2020 | $18.23 | $26.49 |
| September 2020 | $18.26 | $26.54 |
| August 2020 | $18.18 | $26.42 |
| July 2020 | $18.29 | $26.93 |
| June 2020 | $16.98 | $25 |
| May 2020 | $17.69 | $26.05 |
| April 2020 | $17.16 | $25.62 |
| March 2020 | $16.25 | $24.25 |
| February 2020 | $17.15 | $25.60 |
| January 2020 | $17.78 | $26.90 |
| December 2019 | $17.72 | $26.80 |
| November 2019 | $17.10 | $25.86 |
| October 2019 | $17.39 | $26.67 |
| September 2019 | $17.42 | $26.71 |
| August 2019 | $16.98 | $26.04 |
| July 2019 | $16.66 | $25.89 |
| June 2019 | $16.38 | $25.45 |
| May 2019 | $16.13 | $25.06 |
| April 2019 | $15.95 | $25.14 |
| March 2019 | $15.64 | $24.65 |
| February 2019 | $15.17 | $23.91 |
| January 2019 | $15.23 | $24.35 |
| December 2018 | $14.25 | $22.78 |
| November 2018 | $14.28 | $22.84 |
| October 2018 | $14.81 | $24.23 |
| September 2018 | $15.11 | $24.71 |
| August 2018 | $15.33 | $25.08 |
| July 2018 | $15.12 | $24.74 |
KEY-PJ
Price: $18.59
Dividend Yield: 7.33%
Forward Dividend Yield: 7.60%
Payout Ratio: 57.07%
Dividend Per Share: 1.41 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 8.65
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 22.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 2.78%
DGR5: 1.67%