KeyCorp ( KEY-PJ) - Price History
Monthly price history for KEY-PJ (KeyCorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.25 | $21.25 |
| June 2026 | $20.87 | $20.87 |
| May 2026 | $20.58 | $20.93 |
| April 2026 | $21.13 | $21.49 |
| March 2026 | $20.45 | $20.80 |
| February 2026 | $21.10 | $21.82 |
| January 2026 | $21.22 | $21.94 |
| December 2025 | $20.52 | $21.22 |
| November 2025 | $20.65 | $21.70 |
| October 2025 | $21.34 | $22.43 |
| September 2025 | $21.91 | $23.03 |
| August 2025 | $20.89 | $22.31 |
| July 2025 | $20.70 | $22.11 |
| June 2025 | $19.80 | $21.15 |
| May 2025 | $18.96 | $20.61 |
| April 2025 | $20.16 | $21.91 |
| March 2025 | $19.18 | $20.84 |
| February 2025 | $20.66 | $22.81 |
| January 2025 | $19.66 | $21.70 |
| December 2024 | $19.52 | $21.55 |
| November 2024 | $21.46 | $24.04 |
| October 2024 | $20.80 | $23.30 |
| September 2024 | $20.13 | $22.55 |
| August 2024 | $19.96 | $22.72 |
| July 2024 | $19.04 | $21.68 |
| June 2024 | $17.66 | $20.10 |
| May 2024 | $18.55 | $21.47 |
| April 2024 | $17.77 | $20.57 |
| March 2024 | $18.37 | $21.26 |
| February 2024 | $18.76 | $21.72 |
| January 2024 | $18.09 | $21.29 |
| December 2023 | $16.96 | $19.96 |
| November 2023 | $16.46 | $19.37 |
| October 2023 | $12.77 | $15.30 |
| September 2023 | $16.01 | $19.18 |
| August 2023 | $15.02 | $18 |
| July 2023 | $16.91 | $20.66 |
| June 2023 | $15.13 | $18.48 |
| May 2023 | $15.56 | $19 |
| April 2023 | $17.28 | $21.49 |
| March 2023 | $16.57 | $20.61 |
| February 2023 | $18.75 | $23.32 |
| January 2023 | $19.61 | $24.76 |
| December 2022 | $16.46 | $20.78 |
| November 2022 | $18.77 | $23.70 |
| October 2022 | $16.49 | $21.14 |
| September 2022 | $18.54 | $23.76 |
| August 2022 | $18.65 | $23.90 |
| July 2022 | $19.15 | $24.90 |
| June 2022 | $18.09 | $23.52 |
| May 2022 | $19.10 | $24.84 |
| April 2022 | $17.90 | $23.62 |
| March 2022 | $19.24 | $25.39 |
| February 2022 | $19.49 | $25.71 |
| January 2022 | $19.54 | $26.13 |
| December 2021 | $19.92 | $26.64 |
| November 2021 | $19.53 | $26.12 |
| October 2021 | $20.05 | $27.18 |
| September 2021 | $19.55 | $26.50 |
| August 2021 | $19.95 | $27.05 |
| July 2021 | $20.10 | $27.61 |
| June 2021 | $20.18 | $27.72 |
| May 2021 | $19.75 | $27.12 |
| April 2021 | $19.48 | $27.11 |
| March 2021 | $19.46 | $27.08 |
| February 2021 | $18.54 | $25.80 |
| January 2021 | $18.92 | $26.68 |
| December 2020 | $19.69 | $27.78 |
| November 2020 | $19.16 | $27.03 |
| October 2020 | $18.54 | $26.49 |
| September 2020 | $18.58 | $26.54 |
| August 2020 | $18.49 | $26.42 |
| July 2020 | $18.60 | $26.93 |
| June 2020 | $17.27 | $25 |
| May 2020 | $17.99 | $26.05 |
| April 2020 | $17.46 | $25.62 |
| March 2020 | $16.53 | $24.25 |
| February 2020 | $17.45 | $25.60 |
| January 2020 | $18.09 | $26.90 |
| December 2019 | $18.02 | $26.80 |
| November 2019 | $17.39 | $25.86 |
| October 2019 | $17.69 | $26.67 |
| September 2019 | $17.72 | $26.71 |
| August 2019 | $17.28 | $26.04 |
| July 2019 | $16.95 | $25.89 |
| June 2019 | $16.66 | $25.45 |
| May 2019 | $16.40 | $25.06 |
| April 2019 | $16.23 | $25.14 |
| March 2019 | $15.91 | $24.65 |
| February 2019 | $15.43 | $23.91 |
| January 2019 | $15.49 | $24.35 |
| December 2018 | $14.49 | $22.78 |
| November 2018 | $14.53 | $22.84 |
| October 2018 | $15.07 | $24.23 |
| September 2018 | $15.37 | $24.71 |
| August 2018 | $15.60 | $25.08 |
| July 2018 | $15.38 | $24.74 |
KEY-PJ
Price: $21.25
Dividend Yield: 3.86%
Forward Dividend Yield: 6.64%
Payout Ratio: 57.07%
Dividend Per Share: 1.41 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 8.57
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 14.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9