KeyCorp Depositary Shares each ( KEY-PJ) - Price History
Monthly price history for KEY-PJ (KeyCorp Depositary Shares each )
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $23.12 | $23.12 |
| November 2024 | $24.04 | $24.04 |
| October 2024 | $23.30 | $23.30 |
| September 2024 | $22.55 | $22.55 |
| August 2024 | $22.36 | $22.72 |
| July 2024 | $21.33 | $21.68 |
| June 2024 | $19.78 | $20.10 |
| May 2024 | $20.78 | $21.47 |
| April 2024 | $19.91 | $20.57 |
| March 2024 | $20.58 | $21.26 |
| February 2024 | $21.02 | $21.72 |
| January 2024 | $20.27 | $21.29 |
| December 2023 | $19 | $19.96 |
| November 2023 | $18.44 | $19.37 |
| October 2023 | $14.30 | $15.30 |
| September 2023 | $17.93 | $19.18 |
| August 2023 | $16.83 | $18 |
| July 2023 | $18.95 | $20.66 |
| June 2023 | $16.95 | $18.48 |
| May 2023 | $17.42 | $19 |
| April 2023 | $19.35 | $21.49 |
| March 2023 | $18.56 | $20.61 |
| February 2023 | $21 | $23.32 |
| January 2023 | $21.96 | $24.76 |
| December 2022 | $18.43 | $20.78 |
| November 2022 | $21.02 | $23.70 |
| October 2022 | $18.48 | $21.14 |
| September 2022 | $20.77 | $23.76 |
| August 2022 | $20.89 | $23.90 |
| July 2022 | $21.45 | $24.90 |
| June 2022 | $20.26 | $23.52 |
| May 2022 | $21.40 | $24.84 |
| April 2022 | $20.06 | $23.62 |
| March 2022 | $21.56 | $25.39 |
| February 2022 | $21.83 | $25.71 |
| January 2022 | $21.89 | $26.13 |
| December 2021 | $22.31 | $26.64 |
| November 2021 | $21.88 | $26.12 |
| October 2021 | $22.46 | $27.18 |
| September 2021 | $21.90 | $26.50 |
| August 2021 | $22.35 | $27.05 |
| July 2021 | $22.52 | $27.61 |
| June 2021 | $22.61 | $27.72 |
| May 2021 | $22.12 | $27.12 |
| April 2021 | $21.83 | $27.11 |
| March 2021 | $21.80 | $27.08 |
| February 2021 | $20.77 | $25.80 |
| January 2021 | $21.19 | $26.68 |
| December 2020 | $22.06 | $27.78 |
| November 2020 | $21.47 | $27.03 |
| October 2020 | $20.77 | $26.49 |
| September 2020 | $20.81 | $26.54 |
| August 2020 | $20.72 | $26.42 |
| July 2020 | $20.84 | $26.93 |
| June 2020 | $19.35 | $25 |
| May 2020 | $20.16 | $26.05 |
| April 2020 | $19.56 | $25.62 |
| March 2020 | $18.51 | $24.25 |
| February 2020 | $19.54 | $25.60 |
| January 2020 | $20.26 | $26.90 |
| December 2019 | $20.19 | $26.80 |
| November 2019 | $19.48 | $25.86 |
| October 2019 | $19.82 | $26.67 |
| September 2019 | $19.85 | $26.71 |
| August 2019 | $19.35 | $26.04 |
| July 2019 | $18.98 | $25.89 |
| June 2019 | $18.66 | $25.45 |
| May 2019 | $18.38 | $25.06 |
| April 2019 | $18.18 | $25.14 |
| March 2019 | $17.83 | $24.65 |
| February 2019 | $17.29 | $23.91 |
| January 2019 | $17.35 | $24.35 |
| December 2018 | $16.23 | $22.78 |
| November 2018 | $16.28 | $22.84 |
| October 2018 | $16.88 | $24.23 |
| September 2018 | $17.21 | $24.71 |
| August 2018 | $17.47 | $25.08 |
| July 2018 | $17.24 | $24.74 |
KEY-PJ
Price: $23.12
Dividend Yield: 3.52%
Forward Dividend Yield: 6.12%
Payout Ratio: 57.07%
Dividend Per Share: 1.41 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 9.35
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 15.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: -2.22%