Keysight Technologies Inc. - Price History
Monthly price history for KEYS (Keysight Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $148.68 | $148.68 |
| April 2024 | $147.94 | $147.94 |
| March 2024 | $156.38 | $156.38 |
| February 2024 | $154.30 | $154.30 |
| January 2024 | $153.26 | $153.26 |
| December 2023 | $159.09 | $159.09 |
| November 2023 | $135.89 | $135.89 |
| October 2023 | $122.05 | $122.05 |
| September 2023 | $132.31 | $132.31 |
| August 2023 | $133.30 | $133.30 |
| July 2023 | $161.08 | $161.08 |
| June 2023 | $167.45 | $167.45 |
| May 2023 | $161.80 | $161.80 |
| April 2023 | $144.64 | $144.64 |
| March 2023 | $161.48 | $161.48 |
| February 2023 | $159.96 | $159.96 |
| January 2023 | $179.35 | $179.35 |
| December 2022 | $171.07 | $171.07 |
| November 2022 | $180.89 | $180.89 |
| October 2022 | $174.15 | $174.15 |
| September 2022 | $157.36 | $157.36 |
| August 2022 | $163.89 | $163.89 |
| July 2022 | $162.60 | $162.60 |
| June 2022 | $137.85 | $137.85 |
| May 2022 | $145.60 | $145.60 |
| April 2022 | $140.27 | $140.27 |
| March 2022 | $157.97 | $157.97 |
| February 2022 | $157.37 | $157.37 |
| January 2022 | $168.82 | $168.82 |
| December 2021 | $206.51 | $206.51 |
| November 2021 | $194.48 | $194.48 |
| October 2021 | $180.02 | $180.02 |
| September 2021 | $164.29 | $164.29 |
| August 2021 | $179.38 | $179.38 |
| July 2021 | $164.55 | $164.55 |
| June 2021 | $154.41 | $154.41 |
| May 2021 | $142.38 | $142.38 |
| April 2021 | $144.35 | $144.35 |
| March 2021 | $143.40 | $143.40 |
| February 2021 | $141.52 | $141.52 |
| January 2021 | $141.59 | $141.59 |
| December 2020 | $132.09 | $132.09 |
| November 2020 | $120.04 | $120.04 |
| October 2020 | $104.87 | $104.87 |
| September 2020 | $98.78 | $98.78 |
| August 2020 | $98.52 | $98.52 |
| July 2020 | $99.89 | $99.89 |
| June 2020 | $100.78 | $100.78 |
| May 2020 | $108.13 | $108.13 |
| April 2020 | $96.77 | $96.77 |
| March 2020 | $83.68 | $83.68 |
| February 2020 | $94.76 | $94.76 |
| January 2020 | $92.99 | $92.99 |
| December 2019 | $102.63 | $102.63 |
| November 2019 | $107.03 | $107.03 |
| October 2019 | $100.91 | $100.91 |
| September 2019 | $97.25 | $97.25 |
| August 2019 | $96.86 | $96.86 |
| July 2019 | $89.52 | $89.52 |
| June 2019 | $89.81 | $89.81 |
| May 2019 | $75.13 | $75.13 |
| April 2019 | $87.03 | $87.03 |
| March 2019 | $87.20 | $87.20 |
| February 2019 | $84.41 | $84.41 |
| January 2019 | $74.02 | $74.02 |
| December 2018 | $62.08 | $62.08 |
| November 2018 | $61.82 | $61.82 |
| October 2018 | $57.08 | $57.08 |
| September 2018 | $66.28 | $66.28 |
| August 2018 | $64.89 | $64.89 |
| July 2018 | $58 | $58 |
| June 2018 | $59.03 | $59.03 |
| May 2018 | $58.74 | $58.74 |
| April 2018 | $51.68 | $51.68 |
| March 2018 | $52.39 | $52.39 |
| February 2018 | $47.01 | $47.01 |
| January 2018 | $46.72 | $46.72 |
| December 2017 | $41.60 | $41.60 |
| November 2017 | $43.50 | $43.50 |
| October 2017 | $44.67 | $44.67 |
| September 2017 | $41.66 | $41.66 |
| August 2017 | $40.86 | $40.86 |
| July 2017 | $41.59 | $41.59 |
| June 2017 | $38.93 | $38.93 |
| May 2017 | $38.64 | $38.64 |
| April 2017 | $37.43 | $37.43 |
| March 2017 | $36.14 | $36.14 |
| February 2017 | $37.60 | $37.60 |
| January 2017 | $37.07 | $37.07 |
| December 2016 | $36.57 | $36.57 |
| November 2016 | $36.83 | $36.83 |
| October 2016 | $32.80 | $32.80 |
| September 2016 | $31.69 | $31.69 |
| August 2016 | $30.43 | $30.43 |
| July 2016 | $29.24 | $29.24 |
| June 2016 | $29.09 | $29.09 |
| May 2016 | $30.63 | $30.63 |
| April 2016 | $26.08 | $26.08 |
| March 2016 | $27.74 | $27.74 |
| February 2016 | $26.09 | $26.09 |
| January 2016 | $23.40 | $23.40 |
| December 2015 | $28.33 | $28.33 |
| November 2015 | $30.81 | $30.81 |
| October 2015 | $33.08 | $33.08 |
| September 2015 | $30.84 | $30.84 |
| August 2015 | $32.04 | $32.04 |
| July 2015 | $30.54 | $30.54 |
| June 2015 | $31.19 | $31.19 |
| May 2015 | $32.86 | $32.86 |
| April 2015 | $33.46 | $33.46 |
| March 2015 | $37.15 | $37.15 |
| February 2015 | $37.54 | $37.54 |
| January 2015 | $33.39 | $33.39 |
| December 2014 | $33.77 | $33.77 |
| November 2014 | $35.20 | $35.20 |
| October 2014 | $31.50 | $31.50 |
KEYS
Price: $148.68
52 week price:
Earnings Per Share: 5.44 USD
P/E Ratio: 26.19
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 1.1 million
Ebitda: 124.0 millionMarket Capitalization: 28.0 billion