Kingsway Financial Services, In - Price History
Monthly price history for KFS (Kingsway Financial Services, In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.93 | $8.93 |
| April 2024 | $8.90 | $8.90 |
| March 2024 | $8.34 | $8.34 |
| February 2024 | $8.82 | $8.82 |
| January 2024 | $8.77 | $8.77 |
| December 2023 | $8.40 | $8.40 |
| November 2023 | $7.32 | $7.32 |
| October 2023 | $7.72 | $7.72 |
| September 2023 | $7.55 | $7.55 |
| August 2023 | $8.83 | $8.83 |
| July 2023 | $8.37 | $8.37 |
| June 2023 | $8.15 | $8.15 |
| May 2023 | $8.29 | $8.29 |
| April 2023 | $8.68 | $8.68 |
| March 2023 | $8.81 | $8.81 |
| February 2023 | $9.51 | $9.51 |
| January 2023 | $8.30 | $8.30 |
| December 2022 | $7.93 | $7.93 |
| November 2022 | $7.30 | $7.30 |
| October 2022 | $6.85 | $6.85 |
| September 2022 | $6.94 | $6.94 |
| August 2022 | $7 | $7 |
| July 2022 | $6.08 | $6.08 |
| June 2022 | $5.70 | $5.70 |
| May 2022 | $5.40 | $5.40 |
| April 2022 | $5.63 | $5.63 |
| March 2022 | $5.50 | $5.50 |
| February 2022 | $5.08 | $5.08 |
| January 2022 | $5.20 | $5.20 |
| December 2021 | $5.48 | $5.48 |
| November 2021 | $5.48 | $5.48 |
| October 2021 | $5.48 | $5.48 |
| September 2021 | $5.36 | $5.36 |
| August 2021 | $5.55 | $5.55 |
| July 2021 | $5.31 | $5.31 |
| June 2021 | $5 | $5 |
| May 2021 | $4.98 | $4.98 |
| April 2021 | $5.04 | $5.04 |
| March 2021 | $4.65 | $4.65 |
| February 2021 | $4.54 | $4.54 |
| January 2021 | $4.57 | $4.57 |
| December 2020 | $4.70 | $4.70 |
| November 2020 | $3.09 | $3.09 |
| October 2020 | $3.21 | $3.21 |
| September 2020 | $2.95 | $2.95 |
| August 2020 | $2.89 | $2.89 |
| July 2020 | $2.71 | $2.71 |
| June 2020 | $2.24 | $2.24 |
| May 2020 | $2.23 | $2.23 |
| April 2020 | $1.72 | $1.72 |
| March 2020 | $1.98 | $1.98 |
| February 2020 | $1.79 | $1.79 |
| January 2020 | $1.70 | $1.70 |
| December 2019 | $1.86 | $1.86 |
| November 2019 | $2.14 | $2.14 |
| October 2019 | $2.24 | $2.24 |
| September 2019 | $2.21 | $2.21 |
| August 2019 | $2.89 | $2.89 |
| July 2019 | $2.76 | $2.76 |
| June 2019 | $2.45 | $2.45 |
| May 2019 | $2.48 | $2.48 |
| April 2019 | $2.25 | $2.25 |
| March 2019 | $3.10 | $3.10 |
| February 2019 | $2.35 | $2.35 |
| January 2019 | $2.17 | $2.17 |
| December 2018 | $2.87 | $2.87 |
| November 2018 | $2.40 | $2.40 |
| October 2018 | $2.66 | $2.66 |
| September 2018 | $2.80 | $2.80 |
| August 2018 | $2.65 | $2.65 |
| July 2018 | $2.90 | $2.90 |
| June 2018 | $2.75 | $2.75 |
| May 2018 | $3.95 | $3.95 |
| April 2018 | $3.96 | $3.96 |
| March 2018 | $4 | $4 |
| February 2018 | $4.80 | $4.80 |
| January 2018 | $5.70 | $5.70 |
| December 2017 | $5.05 | $5.05 |
| November 2017 | $5.08 | $5.08 |
| October 2017 | $5.45 | $5.45 |
| September 2017 | $6.10 | $6.10 |
| August 2017 | $6 | $6 |
| July 2017 | $6.06 | $6.06 |
| June 2017 | $6.05 | $6.05 |
| May 2017 | $6.20 | $6.20 |
| April 2017 | $5.65 | $5.65 |
| March 2017 | $5.80 | $5.80 |
| February 2017 | $6.05 | $6.05 |
| January 2017 | $6.35 | $6.35 |
| December 2016 | $6.25 | $6.25 |
| November 2016 | $5.85 | $5.85 |
| October 2016 | $5.65 | $5.65 |
| September 2016 | $5.74 | $5.74 |
| August 2016 | $5.68 | $5.68 |
| July 2016 | $5.50 | $5.50 |
| June 2016 | $5.37 | $5.37 |
| May 2016 | $4.97 | $4.97 |
| April 2016 | $4.68 | $4.68 |
| March 2016 | $4.75 | $4.75 |
| February 2016 | $4.49 | $4.49 |
| January 2016 | $4.21 | $4.21 |
| December 2015 | $4.57 | $4.57 |
| November 2015 | $4.75 | $4.75 |
| October 2015 | $4.30 | $4.30 |
| September 2015 | $4.62 | $4.62 |
| August 2015 | $5.16 | $5.16 |
| July 2015 | $5.60 | $5.60 |
| June 2015 | $5.97 | $5.97 |
| May 2015 | $6.11 | $6.11 |
| April 2015 | $5.79 | $5.79 |
| March 2015 | $5.75 | $5.75 |
| February 2015 | $5.83 | $5.83 |
| January 2015 | $5.73 | $5.73 |
| December 2014 | $5.55 | $5.55 |
| November 2014 | $5.63 | $5.63 |
| October 2014 | $6.34 | $6.34 |
| September 2014 | $6.28 | $6.28 |
| August 2014 | $6.45 | $6.45 |
| July 2014 | $6.41 | $6.41 |
| June 2014 | $6.27 | $6.27 |
| May 2014 | $6.31 | $6.31 |
| April 2014 | $6 | $6 |
| March 2014 | $4.06 | $4.06 |
| February 2014 | $3.90 | $3.90 |
| January 2014 | $4.01 | $4.01 |
| December 2013 | $3.90 | $3.90 |
| November 2013 | $3.67 | $3.67 |
| October 2013 | $3.19 | $3.19 |
| September 2013 | $2.83 | $2.83 |
| August 2013 | $2.83 | $2.83 |
| July 2013 | $3.82 | $3.82 |
| June 2013 | $3.61 | $3.61 |
| May 2013 | $3.28 | $3.28 |
| April 2013 | $3.70 | $3.70 |
| March 2013 | $4.15 | $4.15 |
| February 2013 | $4.22 | $4.22 |
| January 2013 | $4.13 | $4.13 |
| December 2012 | $3.81 | $3.81 |
| November 2012 | $2.49 | $2.49 |
| October 2012 | $3.25 | $3.25 |
| September 2012 | $2.17 | $2.17 |
| August 2012 | $1.97 | $1.97 |
| July 2012 | $2.30 | $2.30 |
| June 2012 | $2.38 | $0.60 |
| May 2012 | $2.44 | $0.61 |
| April 2012 | $2.84 | $0.71 |
| March 2012 | $3.20 | $0.80 |
| February 2012 | $3.52 | $0.88 |
| January 2012 | $2.52 | $0.63 |
| December 2011 | $2.08 | $0.52 |
| November 2011 | $2.68 | $0.67 |
| October 2011 | $2.84 | $0.71 |
| September 2011 | $2.88 | $0.72 |
| August 2011 | $3.36 | $0.84 |
| July 2011 | $3.64 | $0.91 |
| June 2011 | $4.08 | $1.02 |
| May 2011 | $4.16 | $1.04 |
| April 2011 | $4.28 | $1.07 |
| March 2011 | $3.72 | $0.93 |
| February 2011 | $4.68 | $1.17 |
| January 2011 | $5.24 | $1.31 |
| December 2010 | $5.68 | $1.42 |
| November 2010 | $5.32 | $1.33 |
| October 2010 | $5.96 | $1.49 |
| September 2010 | $6.44 | $1.61 |
| August 2010 | $6.72 | $1.68 |
| July 2010 | $7.68 | $1.92 |
| June 2010 | $6.88 | $1.72 |
| May 2010 | $6.72 | $1.68 |
| April 2010 | $8.84 | $2.21 |
| March 2010 | $6.40 | $1.60 |
| February 2010 | $6.52 | $1.63 |
| January 2010 | $6.40 | $1.60 |
| December 2009 | $7 | $1.75 |
| November 2009 | $5.24 | $1.31 |
| October 2009 | $15.24 | $3.81 |
| September 2009 | $17.04 | $4.26 |
| August 2009 | $13.56 | $3.39 |
| July 2009 | $12.92 | $3.23 |
| June 2009 | $11.48 | $2.87 |
| May 2009 | $11.18 | $2.81 |
| April 2009 | $9.15 | $2.30 |
| March 2009 | $7.08 | $1.78 |
| February 2009 | $6.88 | $1.75 |
| January 2009 | $19.28 | $4.90 |
| December 2008 | $21.44 | $5.45 |
| November 2008 | $18.36 | $4.73 |
| October 2008 | $21.74 | $5.60 |
| September 2008 | $27.10 | $6.98 |
| August 2008 | $33.79 | $8.78 |
| July 2008 | $26.67 | $6.93 |
| June 2008 | $33.40 | $8.68 |
| May 2008 | $36.78 | $9.65 |
| April 2008 | $52.34 | $13.73 |
| March 2008 | $45.06 | $11.82 |
| February 2008 | $50.41 | $13.31 |
| January 2008 | $46.21 | $12.20 |
| December 2007 | $45.52 | $12.02 |
| November 2007 | $60.23 | $15.97 |
| October 2007 | $78.48 | $20.81 |
| September 2007 | $69.50 | $18.43 |
| August 2007 | $68.48 | $18.23 |
| July 2007 | $68.63 | $18.27 |
| June 2007 | $69.42 | $18.48 |
| May 2007 | $71.55 | $19.12 |
| April 2007 | $77.46 | $20.70 |
| March 2007 | $70.02 | $18.71 |
| February 2007 | $70.82 | $18.99 |
| January 2007 | $76.86 | $20.61 |
| December 2006 | $77.76 | $20.85 |
| November 2006 | $80.31 | $21.60 |
| October 2006 | $85.52 | $23 |
| September 2006 | $84.44 | $22.71 |
| August 2006 | $76.47 | $20.62 |
| July 2006 | $66.16 | $17.84 |
| June 2006 | $67.09 | $18.09 |
| May 2006 | $74.42 | $20.13 |
| April 2006 | $80.63 | $21.81 |
| March 2006 | $75.42 | $20.40 |
| February 2006 | $75.21 | $20.40 |
| January 2006 | $77.54 | $21.03 |
| December 2005 | $74.22 | $20.13 |
| November 2005 | $69.24 | $18.82 |
| October 2005 | $61.07 | $16.60 |
| September 2005 | $66.22 | $18 |
| August 2005 | $67.28 | $18.34 |
| July 2005 | $65.37 | $17.82 |
| June 2005 | $62.44 | $17.02 |
| May 2005 | $59.11 | $16.15 |
| April 2005 | $57.79 | $15.79 |
| March 2005 | $56.58 | $15.46 |
| February 2005 | $58.67 | $16.08 |
| January 2005 | $55.75 | $15.28 |
| December 2004 | $57.94 | $15.88 |
| November 2004 | $55.46 | $15.20 |
| October 2004 | $48.01 | $13.16 |
| September 2004 | $47.94 | $13.14 |
| August 2004 | $43.78 | $12 |
| July 2004 | $41.92 | $11.49 |
| June 2004 | $43.56 | $11.94 |
| May 2004 | $39.77 | $10.90 |
| April 2004 | $40.32 | $11.05 |
| March 2004 | $42.03 | $11.52 |
| February 2004 | $40.68 | $11.15 |
| January 2004 | $38.89 | $10.66 |
| December 2003 | $41.37 | $11.34 |
| November 2003 | $41.59 | $11.40 |
| October 2003 | $38.67 | $10.60 |
| September 2003 | $34.30 | $9.40 |
| August 2003 | $43.93 | $12.04 |
| July 2003 | $46.70 | $12.80 |
| June 2003 | $44.33 | $12.15 |
| May 2003 | $46.34 | $12.70 |
| April 2003 | $41.67 | $11.42 |
| March 2003 | $38.67 | $10.60 |
| February 2003 | $38.20 | $10.47 |
| January 2003 | $32.84 | $9 |
| December 2002 | $31.56 | $8.65 |
| November 2002 | $28.09 | $7.70 |
| October 2002 | $27.69 | $7.59 |
| September 2002 | $30.10 | $8.25 |
| August 2002 | $29.95 | $8.21 |
| July 2002 | $36.92 | $10.12 |
| June 2002 | $41.23 | $11.30 |
| May 2002 | $44.73 | $12.26 |
| April 2002 | $41.96 | $11.50 |
| March 2002 | $39.40 | $10.80 |
| February 2002 | $38.35 | $10.51 |
| January 2002 | $45.46 | $12.46 |
| December 2001 | $45.72 | $12.53 |
| November 2001 | $39.62 | $10.86 |
| October 2001 | $36.12 | $9.90 |
| September 2001 | $35.54 | $9.74 |
| August 2001 | $35.94 | $9.85 |
| July 2001 | $32.65 | $8.95 |
| June 2001 | $31.25 | $34.24 |
| May 2001 | $30.67 | $33.60 |
| April 2001 | $25.56 | $28 |
| March 2001 | $23.07 | $25.28 |
| February 2001 | $20.88 | $22.88 |
| January 2001 | $21.90 | $24 |
| December 2000 | $18.55 | $20.32 |
| November 2000 | $18.55 | $20.32 |
| October 2000 | $14.16 | $15.52 |
| September 2000 | $14.16 | $15.52 |
| August 2000 | $14.90 | $16.32 |
| July 2000 | $13.29 | $14.56 |
| June 2000 | $10.51 | $11.52 |
| May 2000 | $10.51 | $11.52 |
| April 2000 | $10.51 | $11.52 |
| March 2000 | $10.51 | $11.52 |
| February 2000 | $10.51 | $11.52 |
| January 2000 | $11.54 | $12.64 |
| December 1999 | $19.42 | $21.28 |
| November 1999 | $20.01 | $21.92 |
| October 1999 | $22.49 | $24.64 |
| September 1999 | $22.49 | $24.64 |
| August 1999 | $21.90 | $24 |
| July 1999 | $22.49 | $24.64 |
| June 1999 | $22.49 | $24.64 |
| May 1999 | $20.59 | $22.56 |
| April 1999 | $27.02 | $29.60 |
| March 1999 | $25.56 | $28 |
| February 1999 | $27.60 | $30.24 |
| January 1999 | $27.60 | $30.24 |
| December 1998 | $25.56 | $28 |
| November 1998 | $17.82 | $19.52 |
| October 1998 | $17.82 | $19.52 |
| September 1998 | $25.12 | $27.52 |
| August 1998 | $26.72 | $29.28 |
| July 1998 | $36.80 | $40.32 |
| June 1998 | $36.80 | $40.32 |
| May 1998 | $44.39 | $48.64 |
KFS
Price: $8.93
52 week price:
Earnings Per Share: 0.95 USD
P/E Ratio: 9.76
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 5100
Ebitda: -2.0 millionMarket Capitalization: 239.3 million
Average Dividend Frequency: 4