Kinross Gold Corporation ( KGC) - Price History
Monthly price history for KGC (Kinross Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.62 | $22.62 |
| June 2026 | $23.62 | $23.62 |
| May 2026 | $30.18 | $30.18 |
| April 2026 | $30.20 | $30.24 |
| March 2026 | $30.48 | $30.52 |
| February 2026 | $36.89 | $36.99 |
| January 2026 | $31.48 | $31.56 |
| December 2025 | $28.09 | $28.16 |
| November 2025 | $28.04 | $28.11 |
| October 2025 | $23.15 | $23.24 |
| September 2025 | $24.75 | $24.85 |
| August 2025 | $20.82 | $20.90 |
| July 2025 | $15.91 | $16 |
| June 2025 | $15.54 | $15.63 |
| May 2025 | $14.67 | $14.75 |
| April 2025 | $14.65 | $14.76 |
| March 2025 | $12.52 | $12.61 |
| February 2025 | $10.61 | $10.72 |
| January 2025 | $11.16 | $11.28 |
| December 2024 | $9.18 | $9.27 |
| November 2024 | $9.61 | $9.71 |
| October 2024 | $9.95 | $10.08 |
| September 2024 | $9.24 | $9.36 |
| August 2024 | $8.92 | $9.04 |
| July 2024 | $8.91 | $9.06 |
| June 2024 | $8.18 | $8.32 |
| May 2024 | $8 | $8.13 |
| April 2024 | $6.32 | $6.45 |
| March 2024 | $6.01 | $6.13 |
| February 2024 | $4.78 | $4.90 |
| January 2024 | $5.37 | $5.51 |
| December 2023 | $5.90 | $6.05 |
| November 2023 | $5.74 | $5.89 |
| October 2023 | $5.05 | $5.21 |
| September 2023 | $4.42 | $4.56 |
| August 2023 | $4.92 | $5.07 |
| July 2023 | $4.80 | $4.98 |
| June 2023 | $4.60 | $4.77 |
| May 2023 | $4.54 | $4.71 |
| April 2023 | $4.83 | $5.05 |
| March 2023 | $4.51 | $4.71 |
| February 2023 | $3.48 | $3.66 |
| January 2023 | $4.40 | $4.64 |
| December 2022 | $3.88 | $4.09 |
| November 2022 | $3.92 | $4.13 |
| October 2022 | $3.42 | $3.63 |
| September 2022 | $3.54 | $3.76 |
| August 2022 | $3.09 | $3.28 |
| July 2022 | $3.19 | $3.41 |
| June 2022 | $3.34 | $3.58 |
| May 2022 | $4.18 | $4.50 |
| April 2022 | $4.72 | $5.08 |
| March 2022 | $5.46 | $5.88 |
| February 2022 | $4.62 | $5.01 |
| January 2022 | $4.98 | $5.40 |
| December 2021 | $5.36 | $5.81 |
| November 2021 | $5.49 | $5.95 |
| October 2021 | $5.52 | $6.01 |
| September 2021 | $4.92 | $5.36 |
| August 2021 | $5.53 | $6.02 |
| July 2021 | $6 | $6.56 |
| June 2021 | $5.80 | $6.35 |
| May 2021 | $7.38 | $8.10 |
| April 2021 | $6.41 | $7.04 |
| March 2021 | $6.07 | $6.67 |
| February 2021 | $5.64 | $6.23 |
| January 2021 | $6.32 | $6.98 |
| December 2020 | $6.65 | $7.34 |
| November 2020 | $6.47 | $7.14 |
| October 2020 | $7.19 | $7.97 |
| September 2020 | $7.93 | $8.82 |
| August 2020 | $7.98 | $8.88 |
| July 2020 | $8.42 | $9.37 |
| June 2020 | $6.49 | $7.22 |
| May 2020 | $5.89 | $6.55 |
| April 2020 | $5.94 | $6.61 |
| March 2020 | $3.58 | $3.98 |
| February 2020 | $4.51 | $5.02 |
| January 2020 | $4.56 | $5.07 |
| December 2019 | $4.26 | $4.74 |
| November 2019 | $3.89 | $4.33 |
| October 2019 | $4.36 | $4.85 |
| September 2019 | $4.14 | $4.60 |
| August 2019 | $4.47 | $4.97 |
| July 2019 | $3.61 | $4.02 |
| June 2019 | $3.49 | $3.88 |
| May 2019 | $2.94 | $3.27 |
| April 2019 | $2.86 | $3.18 |
| March 2019 | $3.09 | $3.44 |
| February 2019 | $2.99 | $3.33 |
| January 2019 | $3.02 | $3.36 |
| December 2018 | $2.91 | $3.24 |
| November 2018 | $2.44 | $2.71 |
| October 2018 | $2.33 | $2.59 |
| September 2018 | $2.43 | $2.70 |
| August 2018 | $2.70 | $3 |
| July 2018 | $3.24 | $3.60 |
| June 2018 | $3.38 | $3.76 |
| May 2018 | $3.24 | $3.60 |
| April 2018 | $3.49 | $3.88 |
| March 2018 | $3.55 | $3.95 |
| February 2018 | $3.22 | $3.58 |
| January 2018 | $3.89 | $4.33 |
| December 2017 | $3.88 | $4.32 |
| November 2017 | $3.74 | $4.16 |
| October 2017 | $3.55 | $3.95 |
| September 2017 | $3.81 | $4.24 |
| August 2017 | $4.10 | $4.56 |
| July 2017 | $3.70 | $4.12 |
| June 2017 | $3.66 | $4.07 |
| May 2017 | $3.88 | $4.31 |
| April 2017 | $3.14 | $3.49 |
| March 2017 | $3.16 | $3.51 |
| February 2017 | $3.18 | $3.54 |
| January 2017 | $3.51 | $3.90 |
| December 2016 | $2.80 | $3.11 |
| November 2016 | $2.96 | $3.29 |
| October 2016 | $3.47 | $3.86 |
| September 2016 | $3.78 | $4.21 |
| August 2016 | $3.59 | $3.99 |
| July 2016 | $4.65 | $5.17 |
| June 2016 | $4.40 | $4.89 |
| May 2016 | $3.83 | $4.26 |
| April 2016 | $5.12 | $5.70 |
| March 2016 | $3.06 | $3.40 |
| February 2016 | $2.64 | $2.94 |
| January 2016 | $1.47 | $1.64 |
| December 2015 | $1.64 | $1.82 |
| November 2015 | $1.73 | $1.92 |
| October 2015 | $1.81 | $2.01 |
| September 2015 | $1.55 | $1.72 |
| August 2015 | $1.61 | $1.79 |
| July 2015 | $1.64 | $1.82 |
| June 2015 | $2.09 | $2.32 |
| May 2015 | $2.11 | $2.35 |
| April 2015 | $2.18 | $2.43 |
| March 2015 | $2.01 | $2.24 |
| February 2015 | $2.55 | $2.84 |
| January 2015 | $3.05 | $3.39 |
| December 2014 | $2.54 | $2.82 |
| November 2014 | $2.52 | $2.80 |
| October 2014 | $1.93 | $2.15 |
| September 2014 | $2.97 | $3.30 |
| August 2014 | $3.54 | $3.94 |
| July 2014 | $3.59 | $3.99 |
| June 2014 | $3.72 | $4.14 |
| May 2014 | $3.40 | $3.78 |
| April 2014 | $3.65 | $4.06 |
| March 2014 | $3.72 | $4.14 |
| February 2014 | $4.69 | $5.22 |
| January 2014 | $4.12 | $4.58 |
| December 2013 | $3.94 | $4.38 |
| November 2013 | $4.24 | $4.71 |
| October 2013 | $4.56 | $5.07 |
| September 2013 | $4.54 | $5.05 |
| August 2013 | $4.94 | $5.50 |
| July 2013 | $4.70 | $5.23 |
| June 2013 | $4.58 | $5.10 |
| May 2013 | $5.76 | $6.41 |
| April 2013 | $4.89 | $5.44 |
| March 2013 | $7.13 | $7.93 |
| February 2013 | $6.78 | $7.62 |
| January 2013 | $7.32 | $8.23 |
| December 2012 | $8.65 | $9.72 |
| November 2012 | $8.97 | $10.08 |
| October 2012 | $8.89 | $9.99 |
| September 2012 | $9.09 | $10.21 |
| August 2012 | $7.86 | $8.90 |
| July 2012 | $7.34 | $8.31 |
| June 2012 | $7.20 | $8.15 |
| May 2012 | $7.04 | $7.97 |
| April 2012 | $7.90 | $8.95 |
| March 2012 | $8.65 | $9.79 |
| February 2012 | $9.71 | $11.08 |
| January 2012 | $9.89 | $11.29 |
| December 2011 | $9.99 | $11.40 |
| November 2011 | $12.24 | $13.97 |
| October 2011 | $12.57 | $14.35 |
| September 2011 | $12.95 | $14.78 |
| August 2011 | $15.10 | $17.29 |
| July 2011 | $14.27 | $16.34 |
| June 2011 | $13.80 | $15.80 |
| May 2011 | $13.73 | $15.72 |
| April 2011 | $13.83 | $15.84 |
| March 2011 | $13.75 | $15.75 |
| February 2011 | $13.80 | $15.86 |
| January 2011 | $14.48 | $16.64 |
| December 2010 | $16.50 | $18.96 |
| November 2010 | $15.17 | $17.43 |
| October 2010 | $15.62 | $17.95 |
| September 2010 | $16.35 | $18.79 |
| August 2010 | $14.73 | $16.92 |
| July 2010 | $14.22 | $16.39 |
| June 2010 | $14.83 | $17.09 |
| May 2010 | $14.93 | $17.21 |
| April 2010 | $16.46 | $18.97 |
| March 2010 | $14.83 | $17.09 |
| February 2010 | $15.68 | $18.12 |
| January 2010 | $14.07 | $16.26 |
| December 2009 | $15.92 | $18.40 |
| November 2009 | $17.32 | $20.02 |
| October 2009 | $16.08 | $18.58 |
| September 2009 | $18.78 | $21.70 |
| August 2009 | $16.36 | $18.95 |
| July 2009 | $16.96 | $19.64 |
| June 2009 | $15.67 | $18.15 |
| May 2009 | $17.46 | $20.22 |
| April 2009 | $13.34 | $15.45 |
| March 2009 | $15.43 | $17.87 |
| February 2009 | $13.59 | $15.78 |
| January 2009 | $15.23 | $17.68 |
| December 2008 | $15.87 | $18.42 |
| November 2008 | $12.71 | $14.75 |
| October 2008 | $8.98 | $10.43 |
| September 2008 | $13.89 | $16.12 |
| August 2008 | $14.13 | $16.45 |
| July 2008 | $15.59 | $18.15 |
| June 2008 | $20.28 | $23.61 |
| May 2008 | $17.16 | $19.97 |
| April 2008 | $16.25 | $18.91 |
| March 2008 | $19 | $22.11 |
| February 2008 | $21.27 | $24.80 |
| January 2008 | $18.96 | $22.11 |
| December 2007 | $15.78 | $18.40 |
| November 2007 | $14.88 | $17.35 |
| October 2007 | $16.88 | $19.68 |
| September 2007 | $12.85 | $14.98 |
| August 2007 | $10.48 | $12.22 |
| July 2007 | $11.13 | $12.98 |
| June 2007 | $10.02 | $11.68 |
| May 2007 | $11.44 | $13.34 |
| April 2007 | $11.43 | $13.33 |
| March 2007 | $11.83 | $13.79 |
| February 2007 | $12.08 | $14.08 |
| January 2007 | $11.41 | $13.30 |
| December 2006 | $10.19 | $11.88 |
| November 2006 | $10.75 | $12.53 |
| October 2006 | $11.32 | $13.20 |
| September 2006 | $10.74 | $12.52 |
| August 2006 | $12.03 | $14.02 |
| July 2006 | $9.93 | $11.58 |
| June 2006 | $9.34 | $10.89 |
| May 2006 | $9.43 | $10.99 |
| April 2006 | $10.51 | $12.25 |
| March 2006 | $9.38 | $10.93 |
| February 2006 | $7.89 | $9.20 |
| January 2006 | $9.90 | $11.54 |
| December 2005 | $7.91 | $9.22 |
| November 2005 | $6.47 | $7.54 |
| October 2005 | $5.99 | $6.98 |
| September 2005 | $6.59 | $7.68 |
| August 2005 | $5.42 | $6.32 |
| July 2005 | $4.77 | $5.56 |
| June 2005 | $5.23 | $6.10 |
| May 2005 | $4.57 | $5.33 |
| April 2005 | $4.59 | $5.35 |
| March 2005 | $5.15 | $6 |
| February 2005 | $5.70 | $6.64 |
| January 2005 | $5.64 | $6.58 |
| December 2004 | $6.04 | $7.04 |
| November 2004 | $6.80 | $7.93 |
| October 2004 | $6.38 | $7.44 |
| September 2004 | $5.82 | $6.78 |
| August 2004 | $5.27 | $6.14 |
| July 2004 | $4.56 | $5.31 |
| June 2004 | $4.77 | $5.56 |
| May 2004 | $5.28 | $6.15 |
| April 2004 | $4.74 | $5.52 |
| March 2004 | $6.29 | $7.33 |
| February 2004 | $5.81 | $6.77 |
| January 2004 | $6 | $6.99 |
| December 2003 | $6.85 | $7.99 |
| November 2003 | $7.56 | $8.82 |
| October 2003 | $7.05 | $8.22 |
| September 2003 | $6.40 | $7.46 |
| August 2003 | $6.43 | $7.50 |
| July 2003 | $5.58 | $6.51 |
| June 2003 | $5.79 | $6.75 |
| May 2003 | $5.98 | $6.97 |
| April 2003 | $5.25 | $6.12 |
| March 2003 | $5.28 | $6.16 |
| February 2003 | $6.06 | $7.07 |
| January 2003 | $6.12 | $2.38 |
| December 2002 | $6.30 | $2.45 |
| November 2002 | $4.40 | $1.71 |
| October 2002 | $4.25 | $1.65 |
| September 2002 | $5.64 | $2.19 |
| August 2002 | $5.12 | $1.99 |
| July 2002 | $4.30 | $1.67 |
| June 2002 | $5.87 | $2.28 |
| May 2002 | $6.61 | $2.57 |
| April 2002 | $4.32 | $1.68 |
| March 2002 | $3.27 | $1.27 |
| February 2002 | $2.83 | $1.10 |
| January 2002 | $2.47 | $0.96 |
| December 2001 | $1.96 | $0.76 |
| November 2001 | $1.78 | $0.69 |
| October 2001 | $2.21 | $0.86 |
| September 2001 | $2.50 | $0.97 |
| August 2001 | $2.26 | $0.88 |
| July 2001 | $1.98 | $0.77 |
| June 2001 | $2.03 | $0.79 |
| May 2001 | $2.01 | $0.78 |
| April 2001 | $1.42 | $0.55 |
| March 2001 | $1.29 | $0.50 |
| February 2001 | $1.47 | $0.57 |
| January 2001 | $1.24 | $0.48 |
| December 2000 | $1.29 | $0.50 |
| November 2000 | $1.45 | $0.56 |
| October 2000 | $1.04 | $0.41 |
| September 2000 | $1.45 | $0.56 |
| August 2000 | $1.61 | $0.62 |
| July 2000 | $1.77 | $0.69 |
| June 2000 | $2.41 | $0.94 |
| May 2000 | $2.41 | $0.94 |
| April 2000 | $3.22 | $1.25 |
| March 2000 | $4.02 | $1.56 |
| February 2000 | $4.14 | $1.61 |
| January 2000 | $4.10 | $1.59 |
| December 1999 | $4.82 | $1.88 |
| November 1999 | $5.15 | $2 |
| October 1999 | $6.59 | $2.56 |
| September 1999 | $7.40 | $2.88 |
| August 1999 | $5.47 | $2.12 |
| July 1999 | $4.82 | $1.88 |
| June 1999 | $4.34 | $1.69 |
| May 1999 | $4.50 | $1.75 |
| April 1999 | $5.79 | $2.25 |
| March 1999 | $5.47 | $2.12 |
| February 1999 | $5.79 | $2.25 |
| January 1999 | $5.79 | $2.25 |
| December 1998 | $5.95 | $2.31 |
| November 1998 | $6.43 | $2.50 |
| October 1998 | $6.59 | $2.56 |
| September 1998 | $7.88 | $3.06 |
| August 1998 | $4.66 | $1.81 |
| July 1998 | $6.43 | $2.50 |
| June 1998 | $8.36 | $3.25 |
| May 1998 | $9.97 | $3.88 |
| April 1998 | $11.74 | $4.56 |
| March 1998 | $10.45 | $4.06 |
| February 1998 | $9.33 | $3.62 |
| January 1998 | $9.97 | $3.88 |
| December 1997 | $8.84 | $3.44 |
| November 1997 | $7.40 | $2.88 |
| October 1997 | $10.78 | $4.19 |
| September 1997 | $13.99 | $5.44 |
| August 1997 | $11.10 | $4.31 |
| July 1997 | $12.06 | $4.69 |
| June 1997 | $11.58 | $4.50 |
| May 1997 | $15.44 | $6 |
| April 1997 | $14.15 | $5.50 |
| March 1997 | $17.37 | $6.75 |
| February 1997 | $18.66 | $7.25 |
| January 1997 | $17.37 | $6.75 |
| December 1996 | $18.33 | $7.12 |
| November 1996 | $18.01 | $7 |
| October 1996 | $18.66 | $7.25 |
| September 1996 | $17.37 | $6.75 |
| August 1996 | $20.26 | $7.88 |
| July 1996 | $18.66 | $7.25 |
| June 1996 | $19.30 | $7.50 |
| May 1996 | $23.16 | $9 |
| April 1996 | $22.52 | $8.75 |
| March 1996 | $20.91 | $8.12 |
| February 1996 | $23.80 | $9.25 |
| January 1996 | $23.80 | $9.25 |
| December 1995 | $19.62 | $7.62 |
| November 1995 | $21.23 | $8.25 |
| October 1995 | $18.66 | $7.25 |
| September 1995 | $21.63 | $8.41 |
| August 1995 | $20.91 | $8.12 |
| July 1995 | $19.62 | $7.62 |
| June 1995 | $19.30 | $7.50 |
| May 1995 | $18.66 | $7.25 |
| April 1995 | $15.44 | $6 |
| March 1995 | $14.48 | $5.62 |
| February 1995 | $10.94 | $4.25 |
| January 1995 | $10.29 | $4 |
| December 1994 | $13.19 | $5.12 |
| November 1994 | $12.06 | $4.69 |
| October 1994 | $14.19 | $5.52 |
| September 1994 | $14.80 | $5.75 |
| August 1994 | $12.38 | $4.81 |
| July 1994 | $10.37 | $4.03 |
| June 1994 | $10.94 | $4.25 |
| May 1994 | $12.87 | $5 |
| April 1994 | $10.94 | $4.25 |
| March 1994 | $11.42 | $4.44 |
| February 1994 | $8.20 | $3.19 |
| January 1994 | $8.68 | $3.38 |
| December 1993 | $8.20 | $3.19 |
| November 1993 | $5.23 | $2.03 |
| October 1993 | $5.63 | $2.19 |
| September 1993 | $4.82 | $1.88 |
| August 1993 | $6.03 | $2.34 |
| July 1993 | $6.43 | $2.50 |
| June 1993 | $5.79 | $2.25 |
| May 1993 | $4.50 | $1.75 |
| April 1993 | $3.86 | $1.50 |
| March 1993 | $3.86 | $1.50 |
| February 1993 | $3.06 | $1.19 |
| January 1993 | $2.09 | $0.81 |
| December 1992 | $2.90 | $1.12 |
| November 1992 | $2.98 | $1.16 |
| October 1992 | $3.22 | $1.25 |
| September 1992 | $2.33 | $0.91 |
| August 1992 | $2.57 | $1 |
| July 1992 | $1.93 | $0.75 |
| June 1992 | $2.25 | $0.88 |
| May 1992 | $1.93 | $0.75 |
| April 1992 | $1.61 | $0.62 |
| March 1992 | $2.09 | $0.81 |
| February 1992 | $2.09 | $0.81 |
| January 1992 | $2.09 | $0.81 |
| December 1991 | $2.25 | $0.88 |
| November 1991 | $1.93 | $0.75 |
| October 1991 | $2.25 | $0.88 |
| September 1991 | $2.25 | $0.88 |
| August 1991 | $2.25 | $0.88 |
| July 1991 | $2.57 | $1 |
| June 1991 | $2.57 | $1 |
| May 1991 | $2.25 | $0.88 |
| April 1991 | $2.57 | $1 |
| March 1991 | $2.57 | $1 |
| February 1991 | $2.25 | $0.88 |
| January 1991 | $2.73 | $1.06 |
| December 1990 | $2.73 | $1.06 |
| November 1990 | $2.41 | $0.94 |
| October 1990 | $2.90 | $1.12 |
| September 1990 | $3.38 | $1.31 |
| August 1990 | $4.02 | $1.56 |
| July 1990 | $4.82 | $1.88 |
| June 1990 | $4.50 | $1.75 |
| May 1990 | $4.50 | $1.75 |
| April 1990 | $5.15 | $2 |
| March 1990 | $5.63 | $2.19 |
| February 1990 | $6.11 | $2.38 |
| January 1990 | $5.79 | $2.25 |
| December 1989 | $6.76 | $2.62 |
| November 1989 | $7.08 | $2.75 |
| October 1989 | $6.43 | $2.50 |
| September 1989 | $9.65 | $3.75 |
| August 1989 | $8.04 | $3.12 |
| July 1989 | $5.63 | $2.19 |
| June 1989 | $6.27 | $2.44 |
| May 1989 | $4.82 | $1.88 |
| April 1989 | $5.15 | $2 |
| March 1989 | $6.11 | $2.38 |
| February 1989 | $5.15 | $2 |
| January 1989 | $4.34 | $1.69 |
| December 1988 | $3.70 | $1.44 |
| November 1988 | $3.22 | $1.25 |
| October 1988 | $4.18 | $1.62 |
| September 1988 | $2.90 | $1.12 |
| August 1988 | $5.15 | $2 |
| July 1988 | $6.27 | $2.44 |
| June 1988 | $6.59 | $2.56 |
| May 1988 | $6.76 | $2.62 |
| April 1988 | $6.43 | $2.50 |
| March 1988 | $6.92 | $2.69 |
| February 1988 | $6.11 | $2.38 |
| January 1988 | $7.40 | $2.88 |
| December 1987 | $7.72 | $3 |
| November 1987 | $6.11 | $2.38 |
| October 1987 | $5.47 | $2.12 |
| September 1987 | $8.20 | $3.19 |
| August 1987 | $8.52 | $3.31 |
| July 1987 | $9.33 | $3.62 |
| June 1987 | $7.72 | $3 |
| May 1987 | $8.68 | $3.38 |
| April 1987 | $9.81 | $3.81 |
| March 1987 | $8.84 | $3.44 |
| February 1987 | $6.43 | $2.50 |
| January 1987 | $7.40 | $2.88 |
| December 1986 | $5.79 | $2.25 |
| November 1986 | $5.63 | $2.19 |
| October 1986 | $5.79 | $2.25 |
| September 1986 | $5.47 | $2.12 |
| August 1986 | $5.47 | $2.12 |
| July 1986 | $4.99 | $1.94 |
| June 1986 | $5.47 | $2.12 |
| May 1986 | $5.79 | $2.25 |
| April 1986 | $5.47 | $2.12 |
| March 1986 | $6.27 | $2.44 |
| February 1986 | $4.82 | $1.88 |
| January 1986 | $5.79 | $2.25 |
| December 1985 | $6.11 | $2.38 |
| November 1985 | $5.47 | $2.12 |
| October 1985 | $3.22 | $1.25 |
| September 1985 | $2.90 | $1.12 |
| August 1985 | $3.22 | $1.25 |
| July 1985 | $2.25 | $0.88 |
| June 1985 | $1.77 | $0.69 |
| May 1985 | $2.09 | $0.81 |
| April 1985 | $2.41 | $0.94 |
| March 1985 | $2.57 | $1 |
| February 1985 | $3.06 | $1.19 |
| January 1985 | $2.57 | $1 |
| December 1984 | $2.90 | $1.12 |
| November 1984 | $2.57 | $1 |
| October 1984 | $2.57 | $1 |
| September 1984 | $2.90 | $1.12 |
| August 1984 | $3.06 | $1.19 |
| July 1984 | $3.22 | $1.25 |
| June 1984 | $3.86 | $1.50 |
| May 1984 | $4.50 | $1.75 |
| April 1984 | $4.99 | $1.94 |
| March 1984 | $4.82 | $1.88 |
| February 1984 | $5.31 | $2.06 |
| January 1984 | $5.31 | $2.06 |
| December 1983 | $5.31 | $2.06 |
| November 1983 | $4.50 | $1.75 |
| October 1983 | $3.86 | $1.50 |
| September 1983 | $3.70 | $1.44 |
| August 1983 | $4.02 | $1.56 |
| July 1983 | $3.86 | $1.50 |
| June 1983 | $4.18 | $1.62 |
| May 1983 | $4.66 | $1.81 |
| April 1983 | $4.50 | $1.75 |
| March 1983 | $3.70 | $1.44 |
| February 1983 | $4.18 | $1.62 |
| January 1983 | $3.70 | $1.44 |
| December 1982 | $2.73 | $1.06 |
| November 1982 | $2.57 | $1 |
| October 1982 | $2.90 | $1.12 |
| September 1982 | $3.22 | $1.25 |
| August 1982 | $1.77 | $0.69 |
| July 1982 | $1.93 | $0.75 |
| June 1982 | $1.93 | $0.75 |
| May 1982 | $2.25 | $0.88 |
| April 1982 | $2.73 | $1.06 |
| March 1982 | $2.09 | $0.81 |
| February 1982 | $1.93 | $0.75 |
| January 1982 | $2.41 | $0.94 |
| December 1981 | $2.57 | $1 |
| November 1981 | $1.77 | $0.69 |
| October 1981 | $1.77 | $0.69 |
| September 1981 | $1.29 | $0.50 |
| August 1981 | $2.41 | $0.94 |
| July 1981 | $2.25 | $0.88 |
| June 1981 | $3.22 | $1.25 |
| May 1981 | $5.79 | $2.25 |
| April 1981 | $3.86 | $1.50 |
| March 1981 | $4.82 | $1.88 |
KGC
Price: $22.62
52 week price:
Dividend Yield: 0.59%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 30.00%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 12.26
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: Canada
Volume: 10.7 million
Ebitda: 330.3 millionMarket Capitalization: 29.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.67%
DGR5: -1.08%