Kinross Gold Corporation - Price History
Monthly price history for KGC (Kinross Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.73 | $6.73 |
| March 2024 | $6.13 | $6.13 |
| February 2024 | $4.87 | $4.90 |
| January 2024 | $5.48 | $5.51 |
| December 2023 | $6.02 | $6.05 |
| November 2023 | $5.86 | $5.89 |
| October 2023 | $5.15 | $5.21 |
| September 2023 | $4.51 | $4.56 |
| August 2023 | $5.02 | $5.07 |
| July 2023 | $4.90 | $4.98 |
| June 2023 | $4.69 | $4.77 |
| May 2023 | $4.63 | $4.71 |
| April 2023 | $4.93 | $5.05 |
| March 2023 | $4.60 | $4.71 |
| February 2023 | $3.55 | $3.66 |
| January 2023 | $4.50 | $4.64 |
| December 2022 | $3.96 | $4.09 |
| November 2022 | $4 | $4.13 |
| October 2022 | $3.49 | $3.63 |
| September 2022 | $3.62 | $3.76 |
| August 2022 | $3.15 | $3.28 |
| July 2022 | $3.25 | $3.41 |
| June 2022 | $3.41 | $3.58 |
| May 2022 | $4.26 | $4.50 |
| April 2022 | $4.81 | $5.08 |
| March 2022 | $5.57 | $5.88 |
| February 2022 | $4.72 | $5.01 |
| January 2022 | $5.09 | $5.40 |
| December 2021 | $5.42 | $5.75 |
| November 2021 | $5.60 | $5.95 |
| October 2021 | $5.63 | $6.01 |
| September 2021 | $5.02 | $5.36 |
| August 2021 | $5.64 | $6.02 |
| July 2021 | $6.12 | $6.56 |
| June 2021 | $5.92 | $6.35 |
| May 2021 | $7.53 | $8.10 |
| April 2021 | $6.54 | $7.04 |
| March 2021 | $6.20 | $6.67 |
| February 2021 | $5.76 | $6.23 |
| January 2021 | $6.45 | $6.98 |
| December 2020 | $6.79 | $7.34 |
| November 2020 | $6.60 | $7.14 |
| October 2020 | $7.34 | $7.97 |
| September 2020 | $8.09 | $8.82 |
| August 2020 | $8.15 | $8.88 |
| July 2020 | $8.60 | $9.37 |
| June 2020 | $6.62 | $7.22 |
| May 2020 | $6.01 | $6.55 |
| April 2020 | $6.06 | $6.61 |
| March 2020 | $3.65 | $3.98 |
| February 2020 | $4.61 | $5.02 |
| January 2020 | $4.65 | $5.07 |
| December 2019 | $4.35 | $4.74 |
| November 2019 | $3.97 | $4.33 |
| October 2019 | $4.45 | $4.85 |
| September 2019 | $4.22 | $4.60 |
| August 2019 | $4.56 | $4.97 |
| July 2019 | $3.69 | $4.02 |
| June 2019 | $3.56 | $3.88 |
| May 2019 | $3 | $3.27 |
| April 2019 | $2.92 | $3.18 |
| March 2019 | $3.16 | $3.44 |
| February 2019 | $3.06 | $3.33 |
| January 2019 | $3.08 | $3.36 |
| December 2018 | $2.97 | $3.24 |
| November 2018 | $2.49 | $2.71 |
| October 2018 | $2.38 | $2.59 |
| September 2018 | $2.48 | $2.70 |
| August 2018 | $2.75 | $3 |
| July 2018 | $3.30 | $3.60 |
| June 2018 | $3.45 | $3.76 |
| May 2018 | $3.30 | $3.60 |
| April 2018 | $3.56 | $3.88 |
| March 2018 | $3.62 | $3.95 |
| February 2018 | $3.28 | $3.58 |
| January 2018 | $3.97 | $4.33 |
| December 2017 | $3.96 | $4.32 |
| November 2017 | $3.82 | $4.16 |
| October 2017 | $3.62 | $3.95 |
| September 2017 | $3.89 | $4.24 |
| August 2017 | $4.18 | $4.56 |
| July 2017 | $3.78 | $4.12 |
| June 2017 | $3.73 | $4.07 |
| May 2017 | $3.95 | $4.31 |
| April 2017 | $3.20 | $3.49 |
| March 2017 | $3.22 | $3.51 |
| February 2017 | $3.25 | $3.54 |
| January 2017 | $3.58 | $3.90 |
| December 2016 | $2.85 | $3.11 |
| November 2016 | $3.02 | $3.29 |
| October 2016 | $3.54 | $3.86 |
| September 2016 | $3.86 | $4.21 |
| August 2016 | $3.66 | $3.99 |
| July 2016 | $4.74 | $5.17 |
| June 2016 | $4.49 | $4.89 |
| May 2016 | $3.91 | $4.26 |
| April 2016 | $5.23 | $5.70 |
| March 2016 | $3.12 | $3.40 |
| February 2016 | $2.70 | $2.94 |
| January 2016 | $1.50 | $1.64 |
| December 2015 | $1.67 | $1.82 |
| November 2015 | $1.76 | $1.92 |
| October 2015 | $1.84 | $2.01 |
| September 2015 | $1.58 | $1.72 |
| August 2015 | $1.64 | $1.79 |
| July 2015 | $1.67 | $1.82 |
| June 2015 | $2.13 | $2.32 |
| May 2015 | $2.16 | $2.35 |
| April 2015 | $2.23 | $2.43 |
| March 2015 | $2.06 | $2.24 |
| February 2015 | $2.61 | $2.84 |
| January 2015 | $3.11 | $3.39 |
| December 2014 | $2.59 | $2.82 |
| November 2014 | $2.57 | $2.80 |
| October 2014 | $1.97 | $2.15 |
| September 2014 | $3.03 | $3.30 |
| August 2014 | $3.62 | $3.94 |
| July 2014 | $3.66 | $3.99 |
| June 2014 | $3.80 | $4.14 |
| May 2014 | $3.47 | $3.78 |
| April 2014 | $3.72 | $4.06 |
| March 2014 | $3.80 | $4.14 |
| February 2014 | $4.79 | $5.22 |
| January 2014 | $4.20 | $4.58 |
| December 2013 | $4.02 | $4.38 |
| November 2013 | $4.32 | $4.71 |
| October 2013 | $4.65 | $5.07 |
| September 2013 | $4.63 | $5.05 |
| August 2013 | $5.05 | $5.50 |
| July 2013 | $4.80 | $5.23 |
| June 2013 | $4.68 | $5.10 |
| May 2013 | $5.88 | $6.41 |
| April 2013 | $4.99 | $5.44 |
| March 2013 | $7.28 | $7.93 |
| February 2013 | $6.92 | $7.62 |
| January 2013 | $7.48 | $8.23 |
| December 2012 | $8.83 | $9.72 |
| November 2012 | $9.16 | $10.08 |
| October 2012 | $9.07 | $9.99 |
| September 2012 | $9.27 | $10.21 |
| August 2012 | $8.02 | $8.90 |
| July 2012 | $7.49 | $8.31 |
| June 2012 | $7.34 | $8.15 |
| May 2012 | $7.18 | $7.97 |
| April 2012 | $8.07 | $8.95 |
| March 2012 | $8.82 | $9.79 |
| February 2012 | $9.91 | $11.08 |
| January 2012 | $10.10 | $11.29 |
| December 2011 | $10.19 | $11.40 |
| November 2011 | $12.49 | $13.97 |
| October 2011 | $12.83 | $14.35 |
| September 2011 | $13.22 | $14.78 |
| August 2011 | $15.41 | $17.29 |
| July 2011 | $14.56 | $16.34 |
| June 2011 | $14.08 | $15.80 |
| May 2011 | $14.01 | $15.72 |
| April 2011 | $14.12 | $15.84 |
| March 2011 | $14.04 | $15.75 |
| February 2011 | $14.09 | $15.86 |
| January 2011 | $14.78 | $16.64 |
| December 2010 | $16.84 | $18.96 |
| November 2010 | $15.48 | $17.43 |
| October 2010 | $15.94 | $17.95 |
| September 2010 | $16.69 | $18.79 |
| August 2010 | $15.03 | $16.92 |
| July 2010 | $14.51 | $16.39 |
| June 2010 | $15.13 | $17.09 |
| May 2010 | $15.24 | $17.21 |
| April 2010 | $16.80 | $18.97 |
| March 2010 | $15.13 | $17.09 |
| February 2010 | $16 | $18.12 |
| January 2010 | $14.36 | $16.26 |
| December 2009 | $16.25 | $18.40 |
| November 2009 | $17.68 | $20.02 |
| October 2009 | $16.40 | $18.58 |
| September 2009 | $19.16 | $21.70 |
| August 2009 | $16.69 | $18.95 |
| July 2009 | $17.30 | $19.64 |
| June 2009 | $15.99 | $18.15 |
| May 2009 | $17.81 | $20.22 |
| April 2009 | $13.61 | $15.45 |
| March 2009 | $15.74 | $17.87 |
| February 2009 | $13.87 | $15.78 |
| January 2009 | $15.54 | $17.68 |
| December 2008 | $16.19 | $18.42 |
| November 2008 | $12.97 | $14.75 |
| October 2008 | $9.17 | $10.43 |
| September 2008 | $14.17 | $16.12 |
| August 2008 | $14.42 | $16.45 |
| July 2008 | $15.91 | $18.15 |
| June 2008 | $20.70 | $23.61 |
| May 2008 | $17.51 | $19.97 |
| April 2008 | $16.58 | $18.91 |
| March 2008 | $19.38 | $22.11 |
| February 2008 | $21.71 | $24.80 |
| January 2008 | $19.35 | $22.11 |
| December 2007 | $16.11 | $18.40 |
| November 2007 | $15.19 | $17.35 |
| October 2007 | $17.23 | $19.68 |
| September 2007 | $13.11 | $14.98 |
| August 2007 | $10.70 | $12.22 |
| July 2007 | $11.36 | $12.98 |
| June 2007 | $10.22 | $11.68 |
| May 2007 | $11.68 | $13.34 |
| April 2007 | $11.67 | $13.33 |
| March 2007 | $12.07 | $13.79 |
| February 2007 | $12.32 | $14.08 |
| January 2007 | $11.64 | $13.30 |
| December 2006 | $10.40 | $11.88 |
| November 2006 | $10.97 | $12.53 |
| October 2006 | $11.55 | $13.20 |
| September 2006 | $10.96 | $12.52 |
| August 2006 | $12.27 | $14.02 |
| July 2006 | $10.14 | $11.58 |
| June 2006 | $9.53 | $10.89 |
| May 2006 | $9.62 | $10.99 |
| April 2006 | $10.72 | $12.25 |
| March 2006 | $9.57 | $10.93 |
| February 2006 | $8.05 | $9.20 |
| January 2006 | $10.10 | $11.54 |
| December 2005 | $8.07 | $9.22 |
| November 2005 | $6.60 | $7.54 |
| October 2005 | $6.11 | $6.98 |
| September 2005 | $6.72 | $7.68 |
| August 2005 | $5.53 | $6.32 |
| July 2005 | $4.87 | $5.56 |
| June 2005 | $5.34 | $6.10 |
| May 2005 | $4.66 | $5.33 |
| April 2005 | $4.68 | $5.35 |
| March 2005 | $5.25 | $6 |
| February 2005 | $5.81 | $6.64 |
| January 2005 | $5.76 | $6.58 |
| December 2004 | $6.16 | $7.04 |
| November 2004 | $694.12 | $7.93 |
| October 2004 | $651.23 | $7.44 |
| September 2004 | $593.46 | $6.78 |
| August 2004 | $537.44 | $6.14 |
| July 2004 | $464.79 | $5.31 |
| June 2004 | $486.67 | $5.56 |
| May 2004 | $538.32 | $6.15 |
| April 2004 | $483.17 | $5.52 |
| March 2004 | $641.60 | $7.33 |
| February 2004 | $592.59 | $6.77 |
| January 2004 | $611.84 | $6.99 |
| December 2003 | $699.38 | $7.99 |
| November 2003 | $772.03 | $8.82 |
| October 2003 | $719.51 | $8.22 |
| September 2003 | $652.98 | $7.46 |
| August 2003 | $656.48 | $7.50 |
| July 2003 | $569.83 | $6.51 |
| June 2003 | $590.84 | $6.75 |
| May 2003 | $610.09 | $6.97 |
| April 2003 | $535.69 | $6.12 |
| March 2003 | $539.19 | $6.16 |
| February 2003 | $618.85 | $7.07 |
| January 2003 | $624.97 | $2.38 |
| December 2002 | $643.36 | $2.45 |
| November 2002 | $449.04 | $1.71 |
| October 2002 | $433.28 | $1.65 |
| September 2002 | $575.08 | $2.19 |
| August 2002 | $522.56 | $1.99 |
| July 2002 | $438.53 | $1.67 |
| June 2002 | $598.72 | $2.28 |
| May 2002 | $674.87 | $2.57 |
| April 2002 | $441.16 | $1.68 |
| March 2002 | $333.50 | $1.27 |
| February 2002 | $288.85 | $1.10 |
| January 2002 | $252.09 | $0.96 |
| December 2001 | $199.57 | $0.76 |
| November 2001 | $181.19 | $0.69 |
| October 2001 | $225.83 | $0.86 |
| September 2001 | $254.72 | $0.97 |
| August 2001 | $231.08 | $0.88 |
| July 2001 | $202.20 | $0.77 |
| June 2001 | $207.45 | $0.79 |
| May 2001 | $204.82 | $0.78 |
| April 2001 | $144.43 | $0.55 |
| March 2001 | $131.30 | $0.50 |
| February 2001 | $149.68 | $0.57 |
| January 2001 | $126.04 | $0.48 |
| December 2000 | $131.30 | $0.50 |
| November 2000 | $147.71 | $0.56 |
| October 2000 | $106.67 | $0.41 |
| September 2000 | $147.71 | $0.56 |
| August 2000 | $164.12 | $0.62 |
| July 2000 | $180.53 | $0.69 |
| June 2000 | $246.18 | $0.94 |
| May 2000 | $246.18 | $0.94 |
| April 2000 | $328.24 | $1.25 |
| March 2000 | $410.30 | $1.56 |
| February 2000 | $421.60 | $1.60 |
| January 2000 | $417.47 | $1.59 |
| December 1999 | $492.36 | $1.88 |
| November 1999 | $525.19 | $2 |
| October 1999 | $672.90 | $2.56 |
| September 1999 | $754.96 | $2.88 |
| August 1999 | $558.01 | $2.12 |
| July 1999 | $492.36 | $1.88 |
| June 1999 | $443.13 | $1.69 |
| May 1999 | $459.54 | $1.75 |
| April 1999 | $590.84 | $2.25 |
| March 1999 | $558.01 | $2.12 |
| February 1999 | $590.84 | $2.25 |
| January 1999 | $590.84 | $2.25 |
| December 1998 | $607.25 | $2.31 |
| November 1998 | $656.48 | $2.50 |
| October 1998 | $672.90 | $2.56 |
| September 1998 | $804.19 | $3.06 |
| August 1998 | $475.95 | $1.81 |
| July 1998 | $656.48 | $2.50 |
| June 1998 | $853.43 | $3.25 |
| May 1998 | $1,017.55 | $3.88 |
| April 1998 | $1,198.09 | $4.56 |
| March 1998 | $1,066.79 | $4.06 |
| February 1998 | $951.90 | $3.62 |
| January 1998 | $1,017.55 | $3.88 |
| December 1997 | $902.67 | $3.44 |
| November 1997 | $754.96 | $2.88 |
| October 1997 | $1,099.61 | $4.19 |
| September 1997 | $1,427.86 | $5.44 |
| August 1997 | $1,132.44 | $4.31 |
| July 1997 | $1,230.91 | $4.69 |
| June 1997 | $1,181.67 | $4.50 |
| May 1997 | $1,575.56 | $6 |
| April 1997 | $1,444.27 | $5.50 |
| March 1997 | $1,772.51 | $6.75 |
| February 1997 | $1,903.81 | $7.25 |
| January 1997 | $1,772.51 | $6.75 |
| December 1996 | $1,870.98 | $7.12 |
| November 1996 | $1,838.16 | $7 |
| October 1996 | $1,903.81 | $7.25 |
| September 1996 | $1,772.51 | $6.75 |
| August 1996 | $2,067.93 | $7.88 |
| July 1996 | $1,903.81 | $7.25 |
| June 1996 | $1,969.46 | $7.50 |
| May 1996 | $2,363.35 | $9 |
| April 1996 | $2,297.70 | $8.75 |
| March 1996 | $2,133.58 | $8.12 |
| February 1996 | $2,429 | $9.25 |
| January 1996 | $2,429 | $9.25 |
| December 1995 | $2,002.28 | $7.62 |
| November 1995 | $2,166.40 | $8.25 |
| October 1995 | $1,903.81 | $7.25 |
| September 1995 | $2,207.42 | $8.41 |
| August 1995 | $2,133.58 | $8.12 |
| July 1995 | $2,002.28 | $7.62 |
| June 1995 | $1,969.46 | $7.50 |
| May 1995 | $1,903.81 | $7.25 |
| April 1995 | $1,575.56 | $6 |
| March 1995 | $1,477.09 | $5.62 |
| February 1995 | $1,116.02 | $4.25 |
| January 1995 | $1,050.38 | $4 |
| December 1994 | $1,345.80 | $5.12 |
| November 1994 | $1,230.91 | $4.69 |
| October 1994 | $1,448.36 | $5.52 |
| September 1994 | $1,509.92 | $5.75 |
| August 1994 | $1,263.73 | $4.81 |
| July 1994 | $1,062.69 | $4.05 |
| June 1994 | $1,116.02 | $4.25 |
| May 1994 | $1,312.97 | $5 |
| April 1994 | $1,116.02 | $4.25 |
| March 1994 | $1,165.26 | $4.44 |
| February 1994 | $837.02 | $3.19 |
| January 1994 | $886.26 | $3.38 |
| December 1993 | $837.02 | $3.19 |
| November 1993 | $533.38 | $2.03 |
| October 1993 | $574.42 | $2.19 |
| September 1993 | $492.36 | $1.88 |
| August 1993 | $615.47 | $2.34 |
| July 1993 | $656.48 | $2.50 |
| June 1993 | $590.84 | $2.25 |
| May 1993 | $459.54 | $1.75 |
| April 1993 | $393.89 | $1.50 |
| March 1993 | $393.89 | $1.50 |
| February 1993 | $311.83 | $1.19 |
| January 1993 | $213.36 | $0.81 |
| December 1992 | $295.42 | $1.12 |
| November 1992 | $303.61 | $1.16 |
| October 1992 | $328.24 | $1.25 |
| September 1992 | $237.96 | $0.91 |
| August 1992 | $262.59 | $1 |
| July 1992 | $196.95 | $0.75 |
| June 1992 | $229.77 | $0.88 |
| May 1992 | $196.95 | $0.75 |
| April 1992 | $164.12 | $0.62 |
| March 1992 | $213.49 | $0.81 |
| February 1992 | $213.49 | $0.81 |
| January 1992 | $213.49 | $0.81 |
| December 1991 | $229.77 | $0.88 |
| November 1991 | $196.95 | $0.75 |
| October 1991 | $229.77 | $0.88 |
| September 1991 | $229.77 | $0.88 |
| August 1991 | $229.77 | $0.88 |
| July 1991 | $262.59 | $1 |
| June 1991 | $262.59 | $1 |
| May 1991 | $229.77 | $0.88 |
| April 1991 | $262.59 | $1 |
| March 1991 | $262.59 | $1 |
| February 1991 | $229.77 | $0.88 |
| January 1991 | $279.14 | $1.06 |
| December 1990 | $279.14 | $1.06 |
| November 1990 | $246.31 | $0.94 |
| October 1990 | $295.42 | $1.12 |
| September 1990 | $344.79 | $1.31 |
| August 1990 | $410.44 | $1.56 |
| July 1990 | $492.36 | $1.88 |
| June 1990 | $459.54 | $1.75 |
| May 1990 | $459.54 | $1.75 |
| April 1990 | $525.19 | $2 |
| March 1990 | $574.56 | $2.19 |
| February 1990 | $623.66 | $2.38 |
| January 1990 | $590.84 | $2.25 |
| December 1989 | $689.31 | $2.62 |
| November 1989 | $722.13 | $2.75 |
| October 1989 | $656.48 | $2.50 |
| September 1989 | $984.73 | $3.75 |
| August 1989 | $820.61 | $3.12 |
| July 1989 | $574.56 | $2.19 |
| June 1989 | $640.20 | $2.44 |
| May 1989 | $492.36 | $1.88 |
| April 1989 | $525.19 | $2 |
| March 1989 | $623.66 | $2.38 |
| February 1989 | $525.19 | $2 |
| January 1989 | $443.26 | $1.69 |
| December 1988 | $377.61 | $1.44 |
| November 1988 | $328.24 | $1.25 |
| October 1988 | $426.72 | $1.62 |
| September 1988 | $295.42 | $1.12 |
| August 1988 | $525.19 | $2 |
| July 1988 | $640.20 | $2.44 |
| June 1988 | $673.03 | $2.56 |
| May 1988 | $689.31 | $2.62 |
| April 1988 | $656.48 | $2.50 |
| March 1988 | $705.59 | $2.69 |
| February 1988 | $623.66 | $2.38 |
| January 1988 | $754.96 | $2.88 |
| December 1987 | $787.78 | $3 |
| November 1987 | $623.66 | $2.38 |
| October 1987 | $558.01 | $2.12 |
| September 1987 | $836.89 | $3.19 |
| August 1987 | $869.71 | $3.31 |
| July 1987 | $951.90 | $3.62 |
| June 1987 | $787.78 | $3 |
| May 1987 | $886.26 | $3.38 |
| April 1987 | $1,001.01 | $3.81 |
| March 1987 | $902.54 | $3.44 |
| February 1987 | $656.48 | $2.50 |
| January 1987 | $754.96 | $2.88 |
| December 1986 | $590.84 | $2.25 |
| November 1986 | $574.29 | $2.19 |
| October 1986 | $590.84 | $2.25 |
| September 1986 | $558.01 | $2.12 |
| August 1986 | $558.01 | $2.12 |
| July 1986 | $508.64 | $1.94 |
| June 1986 | $558.01 | $2.12 |
| May 1986 | $590.84 | $2.25 |
| April 1986 | $558.01 | $2.12 |
| March 1986 | $639.94 | $2.44 |
| February 1986 | $492.36 | $1.88 |
| January 1986 | $590.84 | $2.25 |
| December 1985 | $623.66 | $2.38 |
| November 1985 | $558.01 | $2.12 |
| October 1985 | $328.24 | $1.25 |
| September 1985 | $295.42 | $1.12 |
| August 1985 | $328.24 | $1.25 |
| July 1985 | $229.77 | $0.88 |
| June 1985 | $180.40 | $0.69 |
| May 1985 | $213.23 | $0.81 |
| April 1985 | $246.05 | $0.94 |
| March 1985 | $262.59 | $1 |
| February 1985 | $311.70 | $1.19 |
| January 1985 | $262.59 | $1 |
| December 1984 | $295.42 | $1.12 |
| November 1984 | $262.59 | $1 |
| October 1984 | $262.59 | $1 |
| September 1984 | $295.42 | $1.12 |
| August 1984 | $311.70 | $1.19 |
| July 1984 | $328.24 | $1.25 |
| June 1984 | $393.89 | $1.50 |
| May 1984 | $459.54 | $1.75 |
| April 1984 | $508.64 | $1.94 |
| March 1984 | $492.36 | $1.88 |
| February 1984 | $541.47 | $2.06 |
| January 1984 | $541.47 | $2.06 |
| December 1983 | $541.47 | $2.06 |
| November 1983 | $459.54 | $1.75 |
| October 1983 | $393.89 | $1.50 |
| September 1983 | $377.35 | $1.44 |
| August 1983 | $410.17 | $1.56 |
| July 1983 | $393.89 | $1.50 |
| June 1983 | $426.72 | $1.62 |
| May 1983 | $475.82 | $1.81 |
| April 1983 | $459.54 | $1.75 |
| March 1983 | $377.35 | $1.44 |
| February 1983 | $426.72 | $1.62 |
| January 1983 | $377.35 | $1.44 |
| December 1982 | $278.88 | $1.06 |
| November 1982 | $262.59 | $1 |
| October 1982 | $295.42 | $1.12 |
| September 1982 | $328.24 | $1.25 |
| August 1982 | $180.66 | $0.69 |
| July 1982 | $196.95 | $0.75 |
| June 1982 | $196.95 | $0.75 |
| May 1982 | $229.77 | $0.88 |
| April 1982 | $279.14 | $1.06 |
| March 1982 | $213.49 | $0.81 |
| February 1982 | $196.95 | $0.75 |
| January 1982 | $246.31 | $0.94 |
| December 1981 | $262.59 | $1 |
| November 1981 | $180.66 | $0.69 |
| October 1981 | $180.66 | $0.69 |
| September 1981 | $131.30 | $0.50 |
| August 1981 | $246.31 | $0.94 |
| July 1981 | $229.77 | $0.88 |
| June 1981 | $328.24 | $1.25 |
| May 1981 | $590.84 | $2.25 |
| April 1981 | $393.89 | $1.50 |
| March 1981 | $492.36 | $1.88 |
KGC
Price: $6.73
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 63.16%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 28.58
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 10.7 million
Ebitda: 330.3 millionMarket Capitalization: 8.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 16.67%