Kingdee International Software Group Company Limited - Price History
Stock symbol KGDEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KGDEF (Kingdee International Software Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.96 | $0.96 |
| April 2024 | $0.96 | $0.96 |
| March 2024 | $0.96 | $0.96 |
| February 2024 | $0.96 | $0.96 |
| January 2024 | $0.97 | $0.97 |
| December 2023 | $1.25 | $1.25 |
| November 2023 | $1.36 | $1.36 |
| October 2023 | $1.36 | $1.36 |
| September 2023 | $1.57 | $1.57 |
| August 2023 | $1.57 | $1.57 |
| July 2023 | $1.48 | $1.48 |
| June 2023 | $1.34 | $1.34 |
| May 2023 | $1.49 | $1.49 |
| April 2023 | $1.56 | $1.56 |
| March 2023 | $1.72 | $1.72 |
| February 2023 | $2.24 | $2.24 |
| January 2023 | $2.24 | $2.24 |
| December 2022 | $1.87 | $1.87 |
| November 2022 | $1.87 | $1.87 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $1.83 | $1.83 |
| July 2022 | $2.38 | $2.38 |
| June 2022 | $2.38 | $2.38 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $2.04 | $2.04 |
| March 2022 | $2.22 | $2.22 |
| February 2022 | $2.47 | $2.47 |
| January 2022 | $3.05 | $3.05 |
| December 2021 | $3.14 | $3.14 |
| November 2021 | $3.52 | $3.52 |
| October 2021 | $3.42 | $3.42 |
| September 2021 | $3.16 | $3.16 |
| August 2021 | $3.25 | $3.25 |
| July 2021 | $3.25 | $3.25 |
| June 2021 | $3.70 | $3.70 |
| May 2021 | $3.70 | $3.70 |
| April 2021 | $3.34 | $3.34 |
| March 2021 | $3.34 | $3.34 |
| February 2021 | $3.86 | $3.86 |
| January 2021 | $4.25 | $4.25 |
| December 2020 | $3.80 | $3.80 |
| November 2020 | $3.40 | $3.40 |
| October 2020 | $2.60 | $2.60 |
| September 2020 | $2.60 | $2.60 |
| August 2020 | $2.36 | $2.36 |
| July 2020 | $2.34 | $2.34 |
| June 2020 | $1.72 | $1.72 |
| May 2020 | $1.40 | $1.40 |
| April 2020 | $1.20 | $1.20 |
| March 2020 | $1.20 | $1.20 |
| February 2020 | $1.20 | $1.20 |
| January 2020 | $1.20 | $1.20 |
| December 2019 | $1.07 | $1.08 |
| November 2019 | $1.07 | $1.08 |
| October 2019 | $1.08 | $1.08 |
| September 2019 | $1.08 | $1.08 |
| August 2019 | $1.21 | $1.21 |
| July 2019 | $1.21 | $1.21 |
| June 2019 | $1.21 | $1.21 |
| May 2019 | $1.21 | $1.21 |
| April 2019 | $1.18 | $1.18 |
| March 2019 | $0.98 | $0.98 |
| February 2019 | $0.98 | $0.98 |
| January 2019 | $0.98 | $0.98 |
| December 2018 | $1.07 | $1.07 |
| November 2018 | $1.07 | $1.07 |
| October 2018 | $1.07 | $1.07 |
| September 2018 | $1.07 | $1.07 |
| August 2018 | $1.07 | $1.07 |
| July 2018 | $1.17 | $1.17 |
| June 2018 | $0.90 | $0.90 |
| May 2018 | $0.90 | $0.90 |
| April 2018 | $0.90 | $0.90 |
| March 2018 | $0.90 | $0.90 |
| February 2018 | $0.40 | $0.40 |
| January 2018 | $0.40 | $0.40 |
| December 2017 | $0.40 | $0.40 |
| November 2017 | $0.40 | $0.40 |
| October 2017 | $0.40 | $0.40 |
| September 2017 | $0.39 | $0.40 |
| August 2017 | $0.40 | $0.40 |
| July 2017 | $0.39 | $0.40 |
| June 2017 | $0.39 | $0.40 |
| May 2017 | $0.39 | $0.40 |
| April 2017 | $0.40 | $0.40 |
| March 2017 | $0.38 | $0.38 |
| February 2017 | $0.40 | $0.40 |
| January 2017 | $0.37 | $0.37 |
| December 2016 | $0.38 | $0.40 |
| November 2016 | $0.38 | $0.40 |
| October 2016 | $0.40 | $0.40 |
| September 2016 | $0.31 | $0.32 |
| August 2016 | $0.32 | $0.32 |
| July 2016 | $0.30 | $0.31 |
| June 2016 | $0.30 | $0.31 |
| May 2016 | $0.31 | $0.31 |
| April 2016 | $0.42 | $0.43 |
| March 2016 | $0.42 | $0.43 |
| February 2016 | $0.42 | $0.43 |
| January 2016 | $0.42 | $0.43 |
| December 2015 | $0.43 | $0.43 |
| November 2015 | $0.39 | $0.40 |
| October 2015 | $0.40 | $0.40 |
| September 2015 | $0.32 | $0.33 |
| August 2015 | $0.33 | $0.33 |
| July 2015 | $0.53 | $0.53 |
| June 2015 | $0.67 | $0.67 |
| May 2015 | $0.78 | $0.78 |
| April 2015 | $0.37 | $0.40 |
| March 2015 | $0.40 | $0.40 |
| February 2015 | $0.33 | $0.36 |
| January 2015 | $0.33 | $0.36 |
| December 2014 | $0.33 | $0.36 |
| November 2014 | $0.33 | $0.36 |
| October 2014 | $0.33 | $0.36 |
| September 2014 | $0.33 | $0.36 |
| August 2014 | $0.33 | $0.36 |
| July 2014 | $0.36 | $0.36 |
| June 2014 | $0.29 | $0.32 |
| May 2014 | $0.32 | $0.32 |
| April 2014 | $0.32 | $0.32 |
| March 2014 | $0.36 | $0.36 |
| February 2014 | $0.31 | $0.33 |
| January 2014 | $0.33 | $0.33 |
| December 2013 | $0.26 | $0.28 |
| November 2013 | $0.28 | $0.28 |
| October 2013 | $0.15 | $0.16 |
| September 2013 | $0.15 | $0.16 |
| August 2013 | $0.15 | $0.16 |
| July 2013 | $0.16 | $0.16 |
| June 2013 | $0.14 | $0.14 |
| May 2013 | $0.14 | $0.14 |
| April 2013 | $0.14 | $0.14 |
| February 2013 | $0.21 | $0.21 |
| January 2013 | $0.20 | $0.20 |
| December 2012 | $0.18 | $0.18 |
| November 2012 | $0.19 | $0.19 |
| October 2012 | $0.22 | $0.22 |
| August 2012 | $0.14 | $0.14 |
| May 2012 | $0.20 | $0.20 |
| April 2012 | $0.22 | $0.22 |
| March 2012 | $0.24 | $0.24 |
| February 2012 | $0.29 | $0.29 |
| January 2012 | $0.24 | $0.24 |
| December 2011 | $0.26 | $0.26 |
| November 2011 | $0.35 | $0.35 |
| October 2011 | $0.34 | $0.34 |
| August 2011 | $0.38 | $0.38 |
| July 2011 | $0.53 | $0.53 |
| June 2011 | $0.51 | $0.51 |
| May 2011 | $0.56 | $0.56 |
| March 2011 | $0.61 | $0.61 |
| February 2011 | $0.60 | $0.60 |
| January 2011 | $0.58 | $0.58 |
| December 2010 | $0.56 | $0.56 |
| November 2010 | $0.54 | $0.54 |
| October 2010 | $0.54 | $0.54 |
| September 2010 | $0.46 | $0.46 |
| August 2010 | $0.42 | $0.42 |
| July 2010 | $0.42 | $0.42 |
| June 2010 | $0.41 | $0.41 |
| May 2010 | $0.33 | $0.33 |
| April 2010 | $0.41 | $0.41 |
| January 2010 | $0.24 | $0.24 |
| December 2009 | $0.20 | $0.20 |
| November 2009 | $0.22 | $0.22 |
| July 2009 | $0.16 | $0.16 |
| June 2009 | $0.17 | $0.17 |
| May 2009 | $0.20 | $0.20 |
| April 2009 | $0.14 | $0.14 |
| March 2009 | $0.10 | $0.10 |
| February 2009 | $0.10 | $0.10 |
| January 2009 | $0.06 | $0.06 |
| November 2008 | $0.08 | $0.08 |
| May 2008 | $0.23 | $0.23 |
| March 2008 | $0.76 | $0.76 |
| February 2008 | $0.72 | $0.72 |
| January 2008 | $0.65 | $0.65 |
| December 2007 | $0.76 | $0.76 |
| November 2007 | $0.81 | $0.81 |
| October 2007 | $0.73 | $0.73 |
| September 2007 | $0.88 | $0.88 |
| August 2007 | $0.99 | $0.99 |
| July 2007 | $0.91 | $0.91 |
| June 2007 | $0.96 | $0.96 |
| May 2007 | $0.82 | $0.82 |
| April 2007 | $0.74 | $0.74 |
| March 2007 | $0.77 | $0.77 |
| January 2007 | $0.48 | $0.48 |
| December 2006 | $0.52 | $0.52 |
| November 2006 | $0.49 | $0.49 |
| October 2006 | $0.45 | $0.45 |
| September 2006 | $0.47 | $0.47 |
| July 2006 | $0.37 | $0.37 |
| June 2006 | $0.37 | $0.37 |
KGDEF
Price: $0.96
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 3000
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1