Kingdee International Software Group Company Limited ( KGDEY) - Price History
Monthly price history for KGDEY (Kingdee International Software Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $89.35 | $89.35 |
| May 2026 | $88.60 | $88.60 |
| April 2026 | $114.37 | $114.37 |
| March 2026 | $114.04 | $114.04 |
| February 2026 | $133.89 | $133.89 |
| January 2026 | $158.65 | $158.65 |
| December 2025 | $164.30 | $164.30 |
| November 2025 | $177.52 | $177.52 |
| October 2025 | $177.42 | $177.42 |
| September 2025 | $209.56 | $209.56 |
| August 2025 | $199.70 | $199.70 |
| July 2025 | $204.58 | $204.58 |
| June 2025 | $189.27 | $189.27 |
| May 2025 | $147.38 | $147.38 |
| April 2025 | $160.53 | $160.53 |
| March 2025 | $169.14 | $169.14 |
| February 2025 | $156.98 | $156.98 |
| January 2025 | $135.15 | $135.15 |
| December 2024 | $108.89 | $108.89 |
| November 2024 | $100.69 | $100.69 |
| October 2024 | $103.36 | $103.36 |
| September 2024 | $109.56 | $109.56 |
| August 2024 | $78.54 | $78.54 |
| July 2024 | $73.27 | $73.27 |
| June 2024 | $95 | $95 |
| May 2024 | $112.60 | $112.60 |
| April 2024 | $104.86 | $104.86 |
| March 2024 | $113.27 | $113.27 |
| February 2024 | $106.89 | $106.89 |
| January 2024 | $99.66 | $99.66 |
| December 2023 | $136.34 | $136.34 |
| November 2023 | $150.82 | $150.82 |
| October 2023 | $122.50 | $122.50 |
| September 2023 | $119.68 | $119.68 |
| August 2023 | $142.59 | $142.59 |
| July 2023 | $134.50 | $134.50 |
| June 2023 | $124.34 | $124.34 |
| May 2023 | $126.29 | $126.29 |
| April 2023 | $146.60 | $146.60 |
| March 2023 | $158.04 | $158.04 |
| February 2023 | $185.04 | $185.04 |
| January 2023 | $215.01 | $215.01 |
| December 2022 | $213.79 | $213.79 |
| November 2022 | $156.39 | $156.39 |
| October 2022 | $171.01 | $171.01 |
| September 2022 | $134.85 | $134.85 |
| August 2022 | $212.47 | $212.47 |
| July 2022 | $216.44 | $216.44 |
| June 2022 | $238 | $238 |
| May 2022 | $180.21 | $180.21 |
| April 2022 | $199.05 | $199.05 |
| March 2022 | $208.03 | $208.03 |
| February 2022 | $240.95 | $240.95 |
| January 2022 | $239.70 | $239.70 |
| December 2021 | $326.43 | $326.43 |
| November 2021 | $287.53 | $287.53 |
| October 2021 | $322.18 | $322.18 |
| September 2021 | $330.10 | $330.10 |
| August 2021 | $343.53 | $343.53 |
| July 2021 | $313.18 | $313.18 |
| June 2021 | $336.67 | $336.67 |
| May 2021 | $388.64 | $388.64 |
| April 2021 | $340 | $340 |
| March 2021 | $340 | $340 |
| February 2021 | $360.99 | $360.99 |
| January 2021 | $415 | $415 |
| December 2020 | $335.76 | $335.76 |
| November 2020 | $330.52 | $330.52 |
| October 2020 | $258.70 | $258.70 |
| September 2020 | $251 | $251 |
| August 2020 | $291.67 | $291.67 |
| July 2020 | $291.67 | $291.67 |
| June 2020 | $221.83 | $221.83 |
| May 2020 | $135 | $135 |
| April 2020 | $134.84 | $135 |
| March 2020 | $134.84 | $135 |
| February 2020 | $134.84 | $135 |
| January 2020 | $108.31 | $108.44 |
| December 2019 | $126.64 | $126.79 |
| November 2019 | $126.64 | $126.79 |
| October 2019 | $126.64 | $126.79 |
| September 2019 | $126.64 | $126.79 |
| August 2019 | $126.64 | $126.79 |
| July 2019 | $126.64 | $126.79 |
| June 2019 | $126.64 | $126.79 |
| May 2019 | $112.48 | $112.61 |
| April 2019 | $125.89 | $126.21 |
| March 2019 | $115.67 | $115.97 |
| January 2019 | $86.07 | $86.29 |
| December 2018 | $88.16 | $88.38 |
| November 2018 | $92.22 | $92.46 |
| August 2018 | $128.59 | $128.92 |
| July 2018 | $113.86 | $114.16 |
| June 2018 | $97.97 | $98.22 |
| May 2018 | $97.67 | $98.10 |
| April 2018 | $93 | $93.42 |
| March 2018 | $99.20 | $99.64 |
| January 2018 | $67.25 | $67.54 |
| November 2017 | $53.35 | $53.58 |
| October 2017 | $52.72 | $52.95 |
| September 2017 | $44.21 | $44.41 |
| November 2016 | $43.38 | $43.58 |
| June 2016 | $33.18 | $33.33 |
| May 2016 | $31.42 | $31.56 |
| January 2016 | $35.37 | $35.53 |
| September 2015 | $37.25 | $37.42 |
| August 2015 | $43.80 | $43.99 |
| July 2015 | $43.02 | $43.21 |
| April 2015 | $55.39 | $55.87 |
| March 2015 | $39 | $39.34 |
| January 2015 | $32.49 | $32.77 |
| December 2014 | $29.80 | $30.06 |
| April 2014 | $30.31 | $30.57 |
| January 2014 | $36.31 | $36.62 |
| December 2013 | $28.26 | $28.50 |
| August 2013 | $30.30 | $30.56 |
| March 2013 | $15.46 | $15.59 |
| October 2012 | $20.46 | $20.64 |
KGDEY
Price: $89.35
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -1192.45
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.1 billion