Kolibri Global Energy Inc. ( KGEI) - Price History
Monthly price history for KGEI (Kolibri Global Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.24 | $5.24 |
| June 2026 | $4.98 | $4.98 |
| May 2026 | $5.12 | $5.12 |
| April 2026 | $5.74 | $5.74 |
| March 2026 | $5.49 | $5.49 |
| February 2026 | $3.82 | $3.82 |
| January 2026 | $4.03 | $4.03 |
| December 2025 | $3.93 | $3.93 |
| November 2025 | $4.02 | $4.02 |
| October 2025 | $4.37 | $4.37 |
| September 2025 | $5.55 | $5.55 |
| August 2025 | $5.64 | $5.64 |
| July 2025 | $6.14 | $6.14 |
| June 2025 | $6.85 | $6.85 |
| May 2025 | $7.28 | $7.28 |
| April 2025 | $6.84 | $6.84 |
| March 2025 | $8.39 | $8.39 |
| February 2025 | $7.60 | $7.60 |
| January 2025 | $7.52 | $7.52 |
| December 2024 | $5.32 | $5.32 |
| November 2024 | $4.25 | $4.25 |
| October 2024 | $3.25 | $3.25 |
| September 2024 | $3.20 | $3.20 |
| August 2024 | $3.05 | $3.05 |
| July 2024 | $3.30 | $3.30 |
| June 2024 | $3.57 | $3.57 |
| May 2024 | $3.55 | $3.55 |
| April 2024 | $3.18 | $3.18 |
| March 2024 | $3.13 | $3.13 |
| February 2024 | $3.35 | $3.35 |
| January 2024 | $3.19 | $3.19 |
| December 2023 | $3.75 | $3.75 |
| November 2023 | $4.30 | $4.30 |
| October 2023 | $4.28 | $4.28 |
| September 2023 | $4.04 | $4.04 |
| August 2023 | $4.15 | $4.15 |
| July 2023 | $4.64 | $4.64 |
| June 2023 | $4.20 | $4.20 |
| May 2023 | $3.54 | $3.54 |
| April 2023 | $3.60 | $3.60 |
| March 2023 | $4.22 | $4.22 |
| February 2023 | $4.05 | $4.05 |
| January 2023 | $5.55 | $5.55 |
| December 2022 | $2.95 | $2.95 |
| November 2022 | $2.72 | $2.72 |
| October 2022 | $2.16 | $2.16 |
| September 2022 | $1.46 | $1.46 |
| August 2022 | $1.66 | $1.66 |
| July 2022 | $1.45 | $1.45 |
| June 2022 | $1.48 | $1.48 |
| May 2022 | $1.99 | $1.99 |
| April 2022 | $1.90 | $0.19 |
| March 2022 | $1.70 | $0.17 |
| February 2022 | $0.60 | $0.06 |
| January 2022 | $0.80 | $0.08 |
| December 2021 | $0.60 | $0.06 |
| November 2021 | $0.70 | $0.07 |
| October 2021 | $0.70 | $0.07 |
| September 2021 | $0.70 | $0.07 |
| August 2021 | $0.70 | $0.07 |
| July 2021 | $0.60 | $0.06 |
| June 2021 | $0.80 | $0.08 |
| May 2021 | $0.60 | $0.06 |
| April 2021 | $0.70 | $0.07 |
| March 2021 | $0.80 | $0.08 |
| February 2021 | $0.70 | $0.07 |
| January 2021 | $0.40 | $0.04 |
| December 2020 | $0.40 | $0.04 |
| November 2020 | $0.50 | $0.05 |
| October 2020 | $0.30 | $0.03 |
| September 2020 | $0.40 | $0.04 |
| August 2020 | $0.50 | $0.05 |
| July 2020 | $0.60 | $0.06 |
| June 2020 | $0.70 | $0.07 |
| May 2020 | $0.50 | $0.05 |
| April 2020 | $0.40 | $0.04 |
| March 2020 | $0.30 | $0.03 |
| February 2020 | $0.50 | $0.05 |
| January 2020 | $0.70 | $0.07 |
| December 2019 | $0.80 | $0.08 |
| November 2019 | $0.80 | $0.08 |
| October 2019 | $0.70 | $0.07 |
| September 2019 | $1.10 | $0.11 |
| August 2019 | $1.20 | $0.12 |
| July 2019 | $1.60 | $0.16 |
| June 2019 | $1.70 | $0.17 |
| May 2019 | $1.80 | $0.18 |
| April 2019 | $1.90 | $0.19 |
| March 2019 | $2 | $0.20 |
| February 2019 | $2 | $0.20 |
| January 2019 | $2 | $0.20 |
| December 2018 | $2.30 | $0.23 |
| November 2018 | $2.60 | $0.26 |
| October 2018 | $2.90 | $0.29 |
| September 2018 | $3.10 | $0.31 |
| August 2018 | $3.10 | $0.31 |
| July 2018 | $3.20 | $0.32 |
| June 2018 | $3.90 | $0.39 |
| May 2018 | $4.70 | $0.47 |
| April 2018 | $4.50 | $0.45 |
| March 2018 | $4.50 | $0.45 |
| February 2018 | $3.60 | $0.36 |
| January 2018 | $4.10 | $0.41 |
| December 2017 | $3.60 | $0.36 |
| November 2017 | $3.40 | $0.34 |
| October 2017 | $2.90 | $0.29 |
| September 2017 | $2.40 | $0.24 |
| August 2017 | $2.10 | $0.21 |
| July 2017 | $2.10 | $0.21 |
| June 2017 | $1.30 | $0.13 |
| May 2017 | $1.50 | $0.15 |
| April 2017 | $1.60 | $0.16 |
| March 2017 | $1.50 | $0.15 |
| February 2017 | $2 | $0.20 |
| January 2017 | $2.20 | $0.22 |
| December 2016 | $2.30 | $0.23 |
| November 2016 | $1.60 | $0.16 |
| October 2016 | $1.50 | $0.15 |
| September 2016 | $1.50 | $0.15 |
| August 2016 | $1.60 | $0.16 |
| July 2016 | $1.90 | $0.19 |
| June 2016 | $2.10 | $0.21 |
| May 2016 | $2.60 | $0.26 |
| April 2016 | $2.50 | $0.25 |
| March 2016 | $2.80 | $0.28 |
| February 2016 | $1.60 | $0.16 |
| January 2016 | $1.70 | $0.17 |
| December 2015 | $1.70 | $0.17 |
| November 2015 | $2.30 | $0.23 |
| October 2015 | $2.90 | $0.29 |
| September 2015 | $2.70 | $0.27 |
| August 2015 | $4 | $0.40 |
| July 2015 | $3.70 | $0.37 |
| June 2015 | $4.30 | $0.43 |
| May 2015 | $6.20 | $0.62 |
| April 2015 | $5.80 | $0.58 |
| March 2015 | $4.40 | $0.44 |
| February 2015 | $2.90 | $0.29 |
| January 2015 | $2.20 | $0.22 |
| December 2014 | $3.30 | $0.33 |
| November 2014 | $3.30 | $0.33 |
| October 2014 | $4.80 | $0.48 |
| September 2014 | $8 | $0.80 |
| August 2014 | $10.80 | $1.08 |
| July 2014 | $11.80 | $1.18 |
| June 2014 | $14.80 | $1.48 |
| May 2014 | $17.50 | $1.75 |
| April 2014 | $18.60 | $1.86 |
| March 2014 | $18.70 | $1.87 |
| February 2014 | $20.10 | $2.01 |
| January 2014 | $13.40 | $1.34 |
| December 2013 | $16 | $1.60 |
| November 2013 | $16.70 | $1.67 |
| October 2013 | $15.60 | $1.56 |
| September 2013 | $11.90 | $1.19 |
| August 2013 | $12.60 | $1.26 |
| July 2013 | $8.10 | $0.81 |
| June 2013 | $8 | $0.80 |
| May 2013 | $8.30 | $0.83 |
| April 2013 | $7.50 | $0.75 |
| March 2013 | $7.50 | $0.75 |
| February 2013 | $6.20 | $0.62 |
| January 2013 | $4.80 | $0.48 |
| December 2012 | $5.10 | $0.51 |
| November 2012 | $3.90 | $0.39 |
| October 2012 | $6.60 | $0.66 |
| September 2012 | $7.30 | $0.73 |
| August 2012 | $9.30 | $0.93 |
| July 2012 | $7.40 | $0.74 |
| June 2012 | $6.30 | $0.63 |
| May 2012 | $6.90 | $0.69 |
| April 2012 | $12.50 | $1.25 |
| March 2012 | $16.40 | $1.64 |
| February 2012 | $18.60 | $1.86 |
| January 2012 | $18 | $1.80 |
| December 2011 | $15.30 | $1.53 |
| November 2011 | $15.20 | $1.52 |
| October 2011 | $20.90 | $2.09 |
| September 2011 | $24.10 | $2.41 |
| August 2011 | $32.50 | $3.25 |
| July 2011 | $44.10 | $4.41 |
| June 2011 | $48.30 | $4.83 |
| May 2011 | $60.50 | $6.05 |
| April 2011 | $63.40 | $6.34 |
| March 2011 | $49 | $4.90 |
| February 2011 | $55 | $5.50 |
| January 2011 | $48.60 | $4.86 |
| December 2010 | $34.30 | $3.43 |
| November 2010 | $26.70 | $2.67 |
| October 2010 | $28.30 | $2.83 |
| September 2010 | $23.40 | $2.34 |
| August 2010 | $17.20 | $1.72 |
| July 2010 | $19.40 | $1.94 |
| June 2010 | $16.90 | $1.69 |
| May 2010 | $22.90 | $2.29 |
| April 2010 | $27.60 | $2.76 |
| March 2010 | $24.50 | $2.45 |
| February 2010 | $19 | $1.90 |
| January 2010 | $15.50 | $1.55 |
KGEI
Price: $5.24
52 week price:
Earnings Per Share: 0.38 USD
P/E Ratio: 16.42
Exchange: NCM
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 168.7 million