KGHM - Price History

Monthly price history for KGH.WA (KGHM)

DateAdjusted priceReal price
April 2024 PLN142.40 PLN142.40
March 2024 PLN114.15 PLN114.15
February 2024 PLN107.80 PLN107.80
January 2024 PLN112.45 PLN112.45
December 2023 PLN122.70 PLN122.70
November 2023 PLN115.30 PLN115.30
October 2023 PLN112.25 PLN112.25
September 2023 PLN111.95 PLN111.95
August 2023 PLN114.10 PLN114.10
July 2023 PLN124.05 PLN124.05
June 2023 PLN111.49 PLN112.40
May 2023 PLN103.75 PLN104.60
April 2023 PLN118.43 PLN119.40
March 2023 PLN121.26 PLN122.25
February 2023 PLN126.36 PLN127.40
January 2023 PLN139.51 PLN140.65
December 2022 PLN125.72 PLN126.75
November 2022 PLN114.86 PLN115.80
October 2022 PLN94.88 PLN95.66
September 2022 PLN86.95 PLN87.66
August 2022 PLN87.78 PLN88.50
July 2022 PLN114.51 PLN115.45
June 2022 PLN114.50 PLN118.90
May 2022 PLN140.16 PLN145.55
April 2022 PLN139.58 PLN144.95
March 2022 PLN166.50 PLN172.90
February 2022 PLN159.37 PLN165.50
January 2022 PLN134.38 PLN139.55
December 2021 PLN134.24 PLN139.40
November 2021 PLN135.83 PLN141.05
October 2021 PLN147.72 PLN153.40
September 2021 PLN151.81 PLN157.65
August 2021 PLN171.70 PLN178.30
July 2021 PLN187.40 PLN194.60
June 2021 PLN180.70 PLN187.65
May 2021 PLN192.89 PLN202
April 2021 PLN185.82 PLN194.60
March 2021 PLN181.62 PLN190.20
February 2021 PLN180.81 PLN189.35
January 2021 PLN179.90 PLN188.40
December 2020 PLN174.75 PLN183
November 2020 PLN142.28 PLN149
October 2020 PLN112.82 PLN118.15
September 2020 PLN112.68 PLN118
August 2020 PLN130.68 PLN136.85
July 2020 PLN120.37 PLN126.05
June 2020 PLN86.80 PLN90.90
May 2020 PLN82.39 PLN86.28
April 2020 PLN73.51 PLN76.98
March 2020 PLN57.12 PLN59.82
February 2020 PLN67.36 PLN70.54
January 2020 PLN87.09 PLN91.20
December 2019 PLN91.27 PLN95.58
November 2019 PLN85.85 PLN89.90
October 2019 PLN79.87 PLN83.64
September 2019 PLN76.39 PLN80
August 2019 PLN74.79 PLN78.32
July 2019 PLN90.14 PLN94.40
June 2019 PLN98.83 PLN103.50
May 2019 PLN90.72 PLN95
April 2019 PLN98.21 PLN102.85
March 2019 PLN102.18 PLN107
February 2019 PLN96.73 PLN101.30
January 2019 PLN89.91 PLN94.16
December 2018 PLN84.87 PLN88.88
November 2018 PLN85.67 PLN89.72
October 2018 PLN82.96 PLN86.88
September 2018 PLN85.08 PLN89.10
August 2018 PLN86.71 PLN90.80
July 2018 PLN92.15 PLN96.50
June 2018 PLN84.03 PLN88
May 2018 PLN80.90 PLN84.72
April 2018 PLN89.42 PLN93.64
March 2018 PLN82.90 PLN86.82
February 2018 PLN100.26 PLN105
January 2018 PLN105.09 PLN110.05
December 2017 PLN106.19 PLN111.20
November 2017 PLN101.98 PLN106.80
October 2017 PLN117.41 PLN122.95
September 2017 PLN112.11 PLN117.40
August 2017 PLN120.41 PLN126.10
July 2017 PLN116.78 PLN122.30
June 2017 PLN105.20 PLN110.65
May 2017 PLN100.49 PLN105.70
April 2017 PLN117.03 PLN123.10
March 2017 PLN110.09 PLN115.80
February 2017 PLN122.64 PLN129
January 2017 PLN117.79 PLN123.90
December 2016 PLN87.92 PLN92.48
November 2016 PLN83.05 PLN87.36
October 2016 PLN67.58 PLN71.08
September 2016 PLN70.83 PLN74.50
August 2016 PLN69.64 PLN73.25
July 2016 PLN74.68 PLN78.55
June 2016 PLN62.10 PLN66
May 2016 PLN56.75 PLN60.31
April 2016 PLN69.97 PLN74.36
March 2016 PLN71.61 PLN76.10
February 2016 PLN63.93 PLN67.94
January 2016 PLN54.10 PLN57.50
December 2015 PLN59.74 PLN63.49
November 2015 PLN68.03 PLN72.30
October 2015 PLN84.55 PLN89.86
September 2015 PLN77.11 PLN81.95
August 2015 PLN73.89 PLN78.53
July 2015 PLN89.39 PLN95
June 2015 PLN100.26 PLN106.55
May 2015 PLN108.40 PLN115.20
April 2015 PLN117.08 PLN126.45
March 2015 PLN111.11 PLN120
February 2015 PLN112.04 PLN121
January 2015 PLN97.55 PLN105.35
December 2014 PLN100.79 PLN108.85
November 2014 PLN113.80 PLN122.90
October 2014 PLN120.28 PLN129.90
September 2014 PLN117.13 PLN126.50
August 2014 PLN122.04 PLN131.80
July 2014 PLN118.84 PLN128.35
June 2014 PLN112.96 PLN124.45
May 2014 PLN105.20 PLN115.90
April 2014 PLN99.35 PLN109.45
March 2014 PLN98.85 PLN108.90
February 2014 PLN106.11 PLN116.90
January 2014 PLN99.40 PLN109.50
December 2013 PLN107.11 PLN118
November 2013 PLN107.52 PLN118.45
October 2013 PLN113.06 PLN124.55
September 2013 PLN111.92 PLN123.30
August 2013 PLN111.29 PLN122.60
July 2013 PLN100.76 PLN111
June 2013 PLN105.42 PLN121
May 2013 PLN129.21 PLN148.30
April 2013 PLN128.95 PLN148
March 2013 PLN137.48 PLN157.80
February 2013 PLN157.44 PLN180.70
January 2013 PLN164.58 PLN188.90
December 2012 PLN165.54 PLN190
November 2012 PLN155.69 PLN178.70
October 2012 PLN140.10 PLN160.80
September 2012 PLN132.87 PLN152.50
August 2012 PLN113.18 PLN129.90
July 2012 PLN110.39 PLN126.70
June 2012 PLN116.44 PLN145
May 2012 PLN102.79 PLN128
April 2012 PLN111.47 PLN138.80
March 2012 PLN114.92 PLN143.10
February 2012 PLN118.29 PLN147.30
January 2012 PLN112.11 PLN139.60
December 2011 PLN88.82 PLN110.60
November 2011 PLN106.41 PLN132.50
October 2011 PLN124.07 PLN154.50
September 2011 PLN105.20 PLN131
August 2011 PLN140.38 PLN174.80
July 2011 PLN153.31 PLN190.90
June 2011 PLN146.23 PLN197
May 2011 PLN142.52 PLN192
April 2011 PLN144.97 PLN195.30
March 2011 PLN133.76 PLN180.20
February 2011 PLN130.27 PLN175.50
January 2011 PLN124.86 PLN168.20
December 2010 PLN128.42 PLN173
November 2010 PLN99.47 PLN134
October 2010 PLN95.01 PLN128
September 2010 PLN87.07 PLN117.30
August 2010 PLN79.35 PLN106.90
July 2010 PLN79.20 PLN106.70
June 2010 PLN65.77 PLN88.60
May 2010 PLN70.87 PLN98.50
April 2010 PLN79.51 PLN110.50
March 2010 PLN77.20 PLN107.30
February 2010 PLN69.36 PLN96.40
January 2010 PLN69.79 PLN97
December 2009 PLN76.27 PLN106
November 2009 PLN77.56 PLN107.80
October 2009 PLN71.16 PLN98.90
September 2009 PLN62.17 PLN86.40
August 2009 PLN61.59 PLN85.60
July 2009 PLN62.24 PLN86.50
June 2009 PLN53.32 PLN81.50
May 2009 PLN45.86 PLN70.10
April 2009 PLN38.83 PLN59.35
March 2009 PLN29.89 PLN45.69
February 2009 PLN22.34 PLN34.15
January 2009 PLN19.69 PLN30.10
December 2008 PLN18.40 PLN28.12
November 2008 PLN18.91 PLN28.90
October 2008 PLN19.92 PLN30.45
September 2008 PLN32.68 PLN49.95
August 2008 PLN50.61 PLN77.35
July 2008 PLN55.51 PLN84.85
June 2008 PLN59.41 PLN100
May 2008 PLN61.25 PLN103.10
April 2008 PLN60.95 PLN102.60
March 2008 PLN60.83 PLN102.40
February 2008 PLN64.70 PLN108.90
January 2008 PLN53.62 PLN90.25
December 2007 PLN62.85 PLN105.80
November 2007 PLN67.13 PLN113
October 2007 PLN80.32 PLN135.20
September 2007 PLN73.37 PLN123.50
August 2007 PLN68.80 PLN115.80
July 2007 PLN75.09 PLN126.40
June 2007 PLN63.86 PLN107.50
May 2007 PLN64.20 PLN116
April 2007 PLN59.22 PLN107
March 2007 PLN54.18 PLN97.90
February 2007 PLN49.61 PLN89.65
January 2007 PLN50.36 PLN91
December 2006 PLN49.25 PLN89
November 2006 PLN56.23 PLN101.60
October 2006 PLN60.60 PLN109.50
September 2006 PLN55.73 PLN100.70
August 2006 PLN59.22 PLN107
July 2006 PLN66.41 PLN120
June 2006 PLN54.34 PLN108
May 2006 PLN49.35 PLN98.10
April 2006 PLN56.60 PLN112.50
March 2006 PLN41.76 PLN83
February 2006 PLN36.17 PLN71.90
January 2006 PLN36.73 PLN73
December 2005 PLN31.44 PLN62.50
November 2005 PLN27.27 PLN54.20
October 2005 PLN23.39 PLN46.50
September 2005 PLN23.65 PLN47
August 2005 PLN20.07 PLN39.90
July 2005 PLN18.82 PLN37.40
June 2005 PLN16.10 PLN34
May 2005 PLN13.92 PLN29.40
April 2005 PLN14.16 PLN29.90
March 2005 PLN14.59 PLN30.80
February 2005 PLN15.63 PLN33
January 2005 PLN13.07 PLN27.60
December 2004 PLN14.82 PLN31.30
November 2004 PLN15.16 PLN32
October 2004 PLN15.82 PLN33.40
September 2004 PLN16.06 PLN33.90
August 2004 PLN14.21 PLN30
July 2004 PLN13.59 PLN28.70
June 2004 PLN13.36 PLN28.20
May 2004 PLN12.60 PLN26.60
April 2004 PLN13.17 PLN27.80
March 2004 PLN15.20 PLN32.10
February 2004 PLN15.11 PLN31.90
January 2004 PLN13.97 PLN29.50
December 2003 PLN12.41 PLN26.20
November 2003 PLN10.70 PLN22.60
October 2003 PLN12.27 PLN25.90
September 2003 PLN9.28 PLN19.60
August 2003 PLN9.76 PLN20.60
July 2003 PLN8.10 PLN17.10
June 2003 PLN6.80 PLN14.35
May 2003 PLN6.44 PLN13.60
April 2003 PLN5.47 PLN11.55
March 2003 PLN5.73 PLN12.10
February 2003 PLN5.92 PLN12.50
January 2003 PLN6.44 PLN13.60
December 2002 PLN6.39 PLN13.50
November 2002 PLN6.68 PLN14.10
October 2002 PLN5.80 PLN12.25
September 2002 PLN5.33 PLN11.25
August 2002 PLN5.21 PLN11
July 2002 PLN5.30 PLN11.20
June 2002 PLN6.25 PLN13.20
May 2002 PLN6.70 PLN14.15
April 2002 PLN6.13 PLN12.95
March 2002 PLN6.99 PLN14.75
February 2002 PLN7.10 PLN15
January 2002 PLN7.67 PLN16.20
December 2001 PLN6.16 PLN13
November 2001 PLN6.65 PLN14.05
October 2001 PLN5.54 PLN11.70
September 2001 PLN5.02 PLN10.60
August 2001 PLN7.39 PLN15.60
July 2001 PLN8 PLN16.90
June 2001 PLN7.50 PLN16.75
May 2001 PLN10.16 PLN22.70
April 2001 PLN9.04 PLN20.20
March 2001 PLN9.26 PLN20.70
February 2001 PLN10.34 PLN23.10
January 2001 PLN11.19 PLN25
December 2000 PLN11.55 PLN25.80
November 2000 PLN11.23 PLN25.10
October 2000 PLN11.10 PLN24.80
September 2000 PLN13.07 PLN29.20
August 2000 PLN14.14 PLN31.60
July 2000 PLN13.20 PLN29.50
June 2000 PLN14.59 PLN32.60
May 2000 PLN14.32 PLN32
April 2000 PLN13.16 PLN29.40
March 2000 PLN13.47 PLN30.10
February 2000 PLN14.99 PLN33.50
January 2000 PLN13.11 PLN29.30
December 1999 PLN11.64 PLN26
November 1999 PLN10.43 PLN23.30
October 1999 PLN10.56 PLN23.60
September 1999 PLN10.29 PLN23
August 1999 PLN11.50 PLN25.70
July 1999 PLN11.64 PLN26
June 1999 PLN11.01 PLN24.70
May 1999 PLN10.43 PLN23.40
April 1999 PLN10.96 PLN24.60
March 1999 PLN8.20 PLN18.40
February 1999 PLN6.28 PLN14.10
January 1999 PLN6.55 PLN14.70
December 1998 PLN5.57 PLN12.50
November 1998 PLN5.53 PLN12.40
October 1998 PLN5.48 PLN12.30
September 1998 PLN5.26 PLN11.80
August 1998 PLN5.35 PLN12
July 1998 PLN6.42 PLN14.40
June 1998 PLN6.24 PLN14
May 1998 PLN6.22 PLN14.20
April 1998 PLN6.79 PLN15.50
March 1998 PLN5.08 PLN11.60
February 1998 PLN5.74 PLN13.10
January 1998 PLN4.95 PLN11.30
December 1997 PLN5.70 PLN13
November 1997 PLN6.66 PLN15.20
October 1997 PLN9.03 PLN20.60
September 1997 PLN9.69 PLN22.10
August 1997 PLN9.86 PLN22.50
July 1997 PLN9.29 PLN21.20

KGH.WA

Price: PLN142.40

52 week price:
104.25
144.50

Dividend Yield: 0.01%

5-year range yield:
0.01%
2.98%

Forward Dividend Yield: 0.70%

Payout Ratio: 59.88%

Payout Ratio Range:
5.82%
59.88%

Dividend Per Share: 1.00 PLN

Earnings Per Share: 1.67 PLN

P/E Ratio: 66.56

Exchange: WSE

Sector: Basic Materials

Industry: Copper

Volume: 402806

Market Capitalization: 28.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: