KGHM - Price History
Monthly price history for KGH.WA (KGHM)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | PLN142.40 | PLN142.40 |
March 2024 | PLN114.15 | PLN114.15 |
February 2024 | PLN107.80 | PLN107.80 |
January 2024 | PLN112.45 | PLN112.45 |
December 2023 | PLN122.70 | PLN122.70 |
November 2023 | PLN115.30 | PLN115.30 |
October 2023 | PLN112.25 | PLN112.25 |
September 2023 | PLN111.95 | PLN111.95 |
August 2023 | PLN114.10 | PLN114.10 |
July 2023 | PLN124.05 | PLN124.05 |
June 2023 | PLN111.49 | PLN112.40 |
May 2023 | PLN103.75 | PLN104.60 |
April 2023 | PLN118.43 | PLN119.40 |
March 2023 | PLN121.26 | PLN122.25 |
February 2023 | PLN126.36 | PLN127.40 |
January 2023 | PLN139.51 | PLN140.65 |
December 2022 | PLN125.72 | PLN126.75 |
November 2022 | PLN114.86 | PLN115.80 |
October 2022 | PLN94.88 | PLN95.66 |
September 2022 | PLN86.95 | PLN87.66 |
August 2022 | PLN87.78 | PLN88.50 |
July 2022 | PLN114.51 | PLN115.45 |
June 2022 | PLN114.50 | PLN118.90 |
May 2022 | PLN140.16 | PLN145.55 |
April 2022 | PLN139.58 | PLN144.95 |
March 2022 | PLN166.50 | PLN172.90 |
February 2022 | PLN159.37 | PLN165.50 |
January 2022 | PLN134.38 | PLN139.55 |
December 2021 | PLN134.24 | PLN139.40 |
November 2021 | PLN135.83 | PLN141.05 |
October 2021 | PLN147.72 | PLN153.40 |
September 2021 | PLN151.81 | PLN157.65 |
August 2021 | PLN171.70 | PLN178.30 |
July 2021 | PLN187.40 | PLN194.60 |
June 2021 | PLN180.70 | PLN187.65 |
May 2021 | PLN192.89 | PLN202 |
April 2021 | PLN185.82 | PLN194.60 |
March 2021 | PLN181.62 | PLN190.20 |
February 2021 | PLN180.81 | PLN189.35 |
January 2021 | PLN179.90 | PLN188.40 |
December 2020 | PLN174.75 | PLN183 |
November 2020 | PLN142.28 | PLN149 |
October 2020 | PLN112.82 | PLN118.15 |
September 2020 | PLN112.68 | PLN118 |
August 2020 | PLN130.68 | PLN136.85 |
July 2020 | PLN120.37 | PLN126.05 |
June 2020 | PLN86.80 | PLN90.90 |
May 2020 | PLN82.39 | PLN86.28 |
April 2020 | PLN73.51 | PLN76.98 |
March 2020 | PLN57.12 | PLN59.82 |
February 2020 | PLN67.36 | PLN70.54 |
January 2020 | PLN87.09 | PLN91.20 |
December 2019 | PLN91.27 | PLN95.58 |
November 2019 | PLN85.85 | PLN89.90 |
October 2019 | PLN79.87 | PLN83.64 |
September 2019 | PLN76.39 | PLN80 |
August 2019 | PLN74.79 | PLN78.32 |
July 2019 | PLN90.14 | PLN94.40 |
June 2019 | PLN98.83 | PLN103.50 |
May 2019 | PLN90.72 | PLN95 |
April 2019 | PLN98.21 | PLN102.85 |
March 2019 | PLN102.18 | PLN107 |
February 2019 | PLN96.73 | PLN101.30 |
January 2019 | PLN89.91 | PLN94.16 |
December 2018 | PLN84.87 | PLN88.88 |
November 2018 | PLN85.67 | PLN89.72 |
October 2018 | PLN82.96 | PLN86.88 |
September 2018 | PLN85.08 | PLN89.10 |
August 2018 | PLN86.71 | PLN90.80 |
July 2018 | PLN92.15 | PLN96.50 |
June 2018 | PLN84.03 | PLN88 |
May 2018 | PLN80.90 | PLN84.72 |
April 2018 | PLN89.42 | PLN93.64 |
March 2018 | PLN82.90 | PLN86.82 |
February 2018 | PLN100.26 | PLN105 |
January 2018 | PLN105.09 | PLN110.05 |
December 2017 | PLN106.19 | PLN111.20 |
November 2017 | PLN101.98 | PLN106.80 |
October 2017 | PLN117.41 | PLN122.95 |
September 2017 | PLN112.11 | PLN117.40 |
August 2017 | PLN120.41 | PLN126.10 |
July 2017 | PLN116.78 | PLN122.30 |
June 2017 | PLN105.20 | PLN110.65 |
May 2017 | PLN100.49 | PLN105.70 |
April 2017 | PLN117.03 | PLN123.10 |
March 2017 | PLN110.09 | PLN115.80 |
February 2017 | PLN122.64 | PLN129 |
January 2017 | PLN117.79 | PLN123.90 |
December 2016 | PLN87.92 | PLN92.48 |
November 2016 | PLN83.05 | PLN87.36 |
October 2016 | PLN67.58 | PLN71.08 |
September 2016 | PLN70.83 | PLN74.50 |
August 2016 | PLN69.64 | PLN73.25 |
July 2016 | PLN74.68 | PLN78.55 |
June 2016 | PLN62.10 | PLN66 |
May 2016 | PLN56.75 | PLN60.31 |
April 2016 | PLN69.97 | PLN74.36 |
March 2016 | PLN71.61 | PLN76.10 |
February 2016 | PLN63.93 | PLN67.94 |
January 2016 | PLN54.10 | PLN57.50 |
December 2015 | PLN59.74 | PLN63.49 |
November 2015 | PLN68.03 | PLN72.30 |
October 2015 | PLN84.55 | PLN89.86 |
September 2015 | PLN77.11 | PLN81.95 |
August 2015 | PLN73.89 | PLN78.53 |
July 2015 | PLN89.39 | PLN95 |
June 2015 | PLN100.26 | PLN106.55 |
May 2015 | PLN108.40 | PLN115.20 |
April 2015 | PLN117.08 | PLN126.45 |
March 2015 | PLN111.11 | PLN120 |
February 2015 | PLN112.04 | PLN121 |
January 2015 | PLN97.55 | PLN105.35 |
December 2014 | PLN100.79 | PLN108.85 |
November 2014 | PLN113.80 | PLN122.90 |
October 2014 | PLN120.28 | PLN129.90 |
September 2014 | PLN117.13 | PLN126.50 |
August 2014 | PLN122.04 | PLN131.80 |
July 2014 | PLN118.84 | PLN128.35 |
June 2014 | PLN112.96 | PLN124.45 |
May 2014 | PLN105.20 | PLN115.90 |
April 2014 | PLN99.35 | PLN109.45 |
March 2014 | PLN98.85 | PLN108.90 |
February 2014 | PLN106.11 | PLN116.90 |
January 2014 | PLN99.40 | PLN109.50 |
December 2013 | PLN107.11 | PLN118 |
November 2013 | PLN107.52 | PLN118.45 |
October 2013 | PLN113.06 | PLN124.55 |
September 2013 | PLN111.92 | PLN123.30 |
August 2013 | PLN111.29 | PLN122.60 |
July 2013 | PLN100.76 | PLN111 |
June 2013 | PLN105.42 | PLN121 |
May 2013 | PLN129.21 | PLN148.30 |
April 2013 | PLN128.95 | PLN148 |
March 2013 | PLN137.48 | PLN157.80 |
February 2013 | PLN157.44 | PLN180.70 |
January 2013 | PLN164.58 | PLN188.90 |
December 2012 | PLN165.54 | PLN190 |
November 2012 | PLN155.69 | PLN178.70 |
October 2012 | PLN140.10 | PLN160.80 |
September 2012 | PLN132.87 | PLN152.50 |
August 2012 | PLN113.18 | PLN129.90 |
July 2012 | PLN110.39 | PLN126.70 |
June 2012 | PLN116.44 | PLN145 |
May 2012 | PLN102.79 | PLN128 |
April 2012 | PLN111.47 | PLN138.80 |
March 2012 | PLN114.92 | PLN143.10 |
February 2012 | PLN118.29 | PLN147.30 |
January 2012 | PLN112.11 | PLN139.60 |
December 2011 | PLN88.82 | PLN110.60 |
November 2011 | PLN106.41 | PLN132.50 |
October 2011 | PLN124.07 | PLN154.50 |
September 2011 | PLN105.20 | PLN131 |
August 2011 | PLN140.38 | PLN174.80 |
July 2011 | PLN153.31 | PLN190.90 |
June 2011 | PLN146.23 | PLN197 |
May 2011 | PLN142.52 | PLN192 |
April 2011 | PLN144.97 | PLN195.30 |
March 2011 | PLN133.76 | PLN180.20 |
February 2011 | PLN130.27 | PLN175.50 |
January 2011 | PLN124.86 | PLN168.20 |
December 2010 | PLN128.42 | PLN173 |
November 2010 | PLN99.47 | PLN134 |
October 2010 | PLN95.01 | PLN128 |
September 2010 | PLN87.07 | PLN117.30 |
August 2010 | PLN79.35 | PLN106.90 |
July 2010 | PLN79.20 | PLN106.70 |
June 2010 | PLN65.77 | PLN88.60 |
May 2010 | PLN70.87 | PLN98.50 |
April 2010 | PLN79.51 | PLN110.50 |
March 2010 | PLN77.20 | PLN107.30 |
February 2010 | PLN69.36 | PLN96.40 |
January 2010 | PLN69.79 | PLN97 |
December 2009 | PLN76.27 | PLN106 |
November 2009 | PLN77.56 | PLN107.80 |
October 2009 | PLN71.16 | PLN98.90 |
September 2009 | PLN62.17 | PLN86.40 |
August 2009 | PLN61.59 | PLN85.60 |
July 2009 | PLN62.24 | PLN86.50 |
June 2009 | PLN53.32 | PLN81.50 |
May 2009 | PLN45.86 | PLN70.10 |
April 2009 | PLN38.83 | PLN59.35 |
March 2009 | PLN29.89 | PLN45.69 |
February 2009 | PLN22.34 | PLN34.15 |
January 2009 | PLN19.69 | PLN30.10 |
December 2008 | PLN18.40 | PLN28.12 |
November 2008 | PLN18.91 | PLN28.90 |
October 2008 | PLN19.92 | PLN30.45 |
September 2008 | PLN32.68 | PLN49.95 |
August 2008 | PLN50.61 | PLN77.35 |
July 2008 | PLN55.51 | PLN84.85 |
June 2008 | PLN59.41 | PLN100 |
May 2008 | PLN61.25 | PLN103.10 |
April 2008 | PLN60.95 | PLN102.60 |
March 2008 | PLN60.83 | PLN102.40 |
February 2008 | PLN64.70 | PLN108.90 |
January 2008 | PLN53.62 | PLN90.25 |
December 2007 | PLN62.85 | PLN105.80 |
November 2007 | PLN67.13 | PLN113 |
October 2007 | PLN80.32 | PLN135.20 |
September 2007 | PLN73.37 | PLN123.50 |
August 2007 | PLN68.80 | PLN115.80 |
July 2007 | PLN75.09 | PLN126.40 |
June 2007 | PLN63.86 | PLN107.50 |
May 2007 | PLN64.20 | PLN116 |
April 2007 | PLN59.22 | PLN107 |
March 2007 | PLN54.18 | PLN97.90 |
February 2007 | PLN49.61 | PLN89.65 |
January 2007 | PLN50.36 | PLN91 |
December 2006 | PLN49.25 | PLN89 |
November 2006 | PLN56.23 | PLN101.60 |
October 2006 | PLN60.60 | PLN109.50 |
September 2006 | PLN55.73 | PLN100.70 |
August 2006 | PLN59.22 | PLN107 |
July 2006 | PLN66.41 | PLN120 |
June 2006 | PLN54.34 | PLN108 |
May 2006 | PLN49.35 | PLN98.10 |
April 2006 | PLN56.60 | PLN112.50 |
March 2006 | PLN41.76 | PLN83 |
February 2006 | PLN36.17 | PLN71.90 |
January 2006 | PLN36.73 | PLN73 |
December 2005 | PLN31.44 | PLN62.50 |
November 2005 | PLN27.27 | PLN54.20 |
October 2005 | PLN23.39 | PLN46.50 |
September 2005 | PLN23.65 | PLN47 |
August 2005 | PLN20.07 | PLN39.90 |
July 2005 | PLN18.82 | PLN37.40 |
June 2005 | PLN16.10 | PLN34 |
May 2005 | PLN13.92 | PLN29.40 |
April 2005 | PLN14.16 | PLN29.90 |
March 2005 | PLN14.59 | PLN30.80 |
February 2005 | PLN15.63 | PLN33 |
January 2005 | PLN13.07 | PLN27.60 |
December 2004 | PLN14.82 | PLN31.30 |
November 2004 | PLN15.16 | PLN32 |
October 2004 | PLN15.82 | PLN33.40 |
September 2004 | PLN16.06 | PLN33.90 |
August 2004 | PLN14.21 | PLN30 |
July 2004 | PLN13.59 | PLN28.70 |
June 2004 | PLN13.36 | PLN28.20 |
May 2004 | PLN12.60 | PLN26.60 |
April 2004 | PLN13.17 | PLN27.80 |
March 2004 | PLN15.20 | PLN32.10 |
February 2004 | PLN15.11 | PLN31.90 |
January 2004 | PLN13.97 | PLN29.50 |
December 2003 | PLN12.41 | PLN26.20 |
November 2003 | PLN10.70 | PLN22.60 |
October 2003 | PLN12.27 | PLN25.90 |
September 2003 | PLN9.28 | PLN19.60 |
August 2003 | PLN9.76 | PLN20.60 |
July 2003 | PLN8.10 | PLN17.10 |
June 2003 | PLN6.80 | PLN14.35 |
May 2003 | PLN6.44 | PLN13.60 |
April 2003 | PLN5.47 | PLN11.55 |
March 2003 | PLN5.73 | PLN12.10 |
February 2003 | PLN5.92 | PLN12.50 |
January 2003 | PLN6.44 | PLN13.60 |
December 2002 | PLN6.39 | PLN13.50 |
November 2002 | PLN6.68 | PLN14.10 |
October 2002 | PLN5.80 | PLN12.25 |
September 2002 | PLN5.33 | PLN11.25 |
August 2002 | PLN5.21 | PLN11 |
July 2002 | PLN5.30 | PLN11.20 |
June 2002 | PLN6.25 | PLN13.20 |
May 2002 | PLN6.70 | PLN14.15 |
April 2002 | PLN6.13 | PLN12.95 |
March 2002 | PLN6.99 | PLN14.75 |
February 2002 | PLN7.10 | PLN15 |
January 2002 | PLN7.67 | PLN16.20 |
December 2001 | PLN6.16 | PLN13 |
November 2001 | PLN6.65 | PLN14.05 |
October 2001 | PLN5.54 | PLN11.70 |
September 2001 | PLN5.02 | PLN10.60 |
August 2001 | PLN7.39 | PLN15.60 |
July 2001 | PLN8 | PLN16.90 |
June 2001 | PLN7.50 | PLN16.75 |
May 2001 | PLN10.16 | PLN22.70 |
April 2001 | PLN9.04 | PLN20.20 |
March 2001 | PLN9.26 | PLN20.70 |
February 2001 | PLN10.34 | PLN23.10 |
January 2001 | PLN11.19 | PLN25 |
December 2000 | PLN11.55 | PLN25.80 |
November 2000 | PLN11.23 | PLN25.10 |
October 2000 | PLN11.10 | PLN24.80 |
September 2000 | PLN13.07 | PLN29.20 |
August 2000 | PLN14.14 | PLN31.60 |
July 2000 | PLN13.20 | PLN29.50 |
June 2000 | PLN14.59 | PLN32.60 |
May 2000 | PLN14.32 | PLN32 |
April 2000 | PLN13.16 | PLN29.40 |
March 2000 | PLN13.47 | PLN30.10 |
February 2000 | PLN14.99 | PLN33.50 |
January 2000 | PLN13.11 | PLN29.30 |
December 1999 | PLN11.64 | PLN26 |
November 1999 | PLN10.43 | PLN23.30 |
October 1999 | PLN10.56 | PLN23.60 |
September 1999 | PLN10.29 | PLN23 |
August 1999 | PLN11.50 | PLN25.70 |
July 1999 | PLN11.64 | PLN26 |
June 1999 | PLN11.01 | PLN24.70 |
May 1999 | PLN10.43 | PLN23.40 |
April 1999 | PLN10.96 | PLN24.60 |
March 1999 | PLN8.20 | PLN18.40 |
February 1999 | PLN6.28 | PLN14.10 |
January 1999 | PLN6.55 | PLN14.70 |
December 1998 | PLN5.57 | PLN12.50 |
November 1998 | PLN5.53 | PLN12.40 |
October 1998 | PLN5.48 | PLN12.30 |
September 1998 | PLN5.26 | PLN11.80 |
August 1998 | PLN5.35 | PLN12 |
July 1998 | PLN6.42 | PLN14.40 |
June 1998 | PLN6.24 | PLN14 |
May 1998 | PLN6.22 | PLN14.20 |
April 1998 | PLN6.79 | PLN15.50 |
March 1998 | PLN5.08 | PLN11.60 |
February 1998 | PLN5.74 | PLN13.10 |
January 1998 | PLN4.95 | PLN11.30 |
December 1997 | PLN5.70 | PLN13 |
November 1997 | PLN6.66 | PLN15.20 |
October 1997 | PLN9.03 | PLN20.60 |
September 1997 | PLN9.69 | PLN22.10 |
August 1997 | PLN9.86 | PLN22.50 |
July 1997 | PLN9.29 | PLN21.20 |
KGH.WA
Price: PLN142.40
Dividend Yield: 0.01%
Forward Dividend Yield: 0.70%
Payout Ratio: 59.88%
Dividend Per Share: 1.00 PLN
Earnings Per Share: 1.67 PLN
P/E Ratio: 66.56
Exchange: WSE
Sector: Basic Materials
Industry: Copper
Volume: 402806
Market Capitalization: 28.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4