Korporacja KGL S.A. ( KGL.WA) - Price History
Monthly price history for KGL.WA (Korporacja KGL S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN10.60 | PLN10.60 |
| May 2026 | PLN10.90 | PLN10.90 |
| April 2026 | PLN9.65 | PLN9.65 |
| March 2026 | PLN9.80 | PLN9.80 |
| February 2026 | PLN10.10 | PLN10.10 |
| January 2026 | PLN10.70 | PLN10.70 |
| December 2025 | PLN10.90 | PLN10.90 |
| November 2025 | PLN12 | PLN12 |
| October 2025 | PLN10.90 | PLN10.90 |
| September 2025 | PLN13.10 | PLN13.10 |
| August 2025 | PLN13.40 | PLN13.40 |
| July 2025 | PLN13.40 | PLN13.40 |
| June 2025 | PLN13.77 | PLN14.80 |
| May 2025 | PLN13.49 | PLN14.50 |
| April 2025 | PLN12.28 | PLN13.20 |
| March 2025 | PLN13.21 | PLN14.20 |
| February 2025 | PLN13.12 | PLN14.10 |
| January 2025 | PLN12.19 | PLN13.10 |
| December 2024 | PLN13.86 | PLN14.90 |
| November 2024 | PLN14.05 | PLN15.10 |
| October 2024 | PLN14.24 | PLN15.30 |
| September 2024 | PLN14.98 | PLN16.10 |
| August 2024 | PLN14.80 | PLN15.90 |
| July 2024 | PLN15.17 | PLN16.30 |
| June 2024 | PLN13.42 | PLN14.90 |
| May 2024 | PLN13.78 | PLN15.30 |
| April 2024 | PLN14.41 | PLN16 |
| March 2024 | PLN14.59 | PLN16.20 |
| February 2024 | PLN14.36 | PLN15.95 |
| January 2024 | PLN13.96 | PLN15.50 |
| December 2023 | PLN13.42 | PLN14.90 |
| November 2023 | PLN13.33 | PLN14.80 |
| October 2023 | PLN13.46 | PLN14.95 |
| September 2023 | PLN11.93 | PLN13.25 |
| August 2023 | PLN13.01 | PLN14.45 |
| July 2023 | PLN14.68 | PLN16.30 |
| June 2023 | PLN13.28 | PLN14.75 |
| May 2023 | PLN11.84 | PLN13.15 |
| April 2023 | PLN9.23 | PLN10.25 |
| March 2023 | PLN9.55 | PLN10.60 |
| February 2023 | PLN10 | PLN11.10 |
| January 2023 | PLN9.37 | PLN10.40 |
| December 2022 | PLN8.12 | PLN9.02 |
| November 2022 | PLN8.77 | PLN9.74 |
| October 2022 | PLN9.46 | PLN10.50 |
| September 2022 | PLN10.54 | PLN11.70 |
| August 2022 | PLN9.91 | PLN11 |
| July 2022 | PLN10.22 | PLN11.35 |
| June 2022 | PLN8.77 | PLN9.74 |
| May 2022 | PLN8.18 | PLN9.08 |
| April 2022 | PLN9.73 | PLN10.80 |
| March 2022 | PLN9.95 | PLN11.05 |
| February 2022 | PLN9.68 | PLN10.75 |
| January 2022 | PLN11.17 | PLN12.40 |
| December 2021 | PLN11.26 | PLN12.50 |
| November 2021 | PLN11.66 | PLN12.95 |
| October 2021 | PLN13.69 | PLN15.20 |
| September 2021 | PLN14.14 | PLN15.70 |
| August 2021 | PLN14.99 | PLN16.65 |
| July 2021 | PLN15.49 | PLN17.20 |
| June 2021 | PLN15.22 | PLN16.90 |
| May 2021 | PLN15.35 | PLN17.40 |
| April 2021 | PLN14.02 | PLN15.90 |
| March 2021 | PLN14.42 | PLN16.35 |
| February 2021 | PLN15.70 | PLN17.80 |
| January 2021 | PLN14.91 | PLN16.90 |
| December 2020 | PLN15.48 | PLN17.55 |
| November 2020 | PLN13.94 | PLN15.80 |
| October 2020 | PLN13.10 | PLN14.85 |
| September 2020 | PLN13.58 | PLN15.40 |
| August 2020 | PLN15.61 | PLN17.70 |
| July 2020 | PLN12.17 | PLN13.80 |
| June 2020 | PLN12.30 | PLN13.95 |
| May 2020 | PLN11.88 | PLN13.80 |
| April 2020 | PLN10.93 | PLN12.70 |
| March 2020 | PLN10.28 | PLN11.95 |
| February 2020 | PLN10.63 | PLN12.35 |
| January 2020 | PLN12.31 | PLN14.30 |
| December 2019 | PLN10.97 | PLN12.75 |
| November 2019 | PLN10.54 | PLN12.25 |
| October 2019 | PLN11.27 | PLN13.10 |
| September 2019 | PLN11.19 | PLN13 |
| August 2019 | PLN10.33 | PLN12 |
| July 2019 | PLN11.83 | PLN13.75 |
| June 2019 | PLN11.07 | PLN13 |
| May 2019 | PLN11.63 | PLN13.65 |
| April 2019 | PLN11.24 | PLN13.20 |
| March 2019 | PLN10.65 | PLN12.50 |
| February 2019 | PLN10.14 | PLN11.90 |
| January 2019 | PLN11.50 | PLN13.50 |
| December 2018 | PLN11.07 | PLN13 |
| November 2018 | PLN14.14 | PLN16.60 |
| October 2018 | PLN14.40 | PLN16.90 |
| September 2018 | PLN14.22 | PLN16.70 |
| August 2018 | PLN13.63 | PLN16 |
| July 2018 | PLN12.69 | PLN14.90 |
| June 2018 | PLN14.04 | PLN16.70 |
| May 2018 | PLN14.97 | PLN17.80 |
| April 2018 | PLN16.82 | PLN20 |
| March 2018 | PLN16.65 | PLN19.80 |
| February 2018 | PLN17.16 | PLN20.40 |
| January 2018 | PLN16.99 | PLN20.20 |
| December 2017 | PLN17.65 | PLN20.99 |
| November 2017 | PLN19.23 | PLN22.87 |
| October 2017 | PLN20.44 | PLN24.30 |
| September 2017 | PLN20.76 | PLN24.69 |
| August 2017 | PLN20.76 | PLN24.68 |
| July 2017 | PLN21.36 | PLN25.40 |
| June 2017 | PLN20.66 | PLN24.75 |
| May 2017 | PLN21.68 | PLN25.98 |
| April 2017 | PLN21.18 | PLN25.38 |
| March 2017 | PLN21.28 | PLN25.50 |
| February 2017 | PLN22.94 | PLN27.49 |
| January 2017 | PLN17.51 | PLN20.98 |
| December 2016 | PLN17.11 | PLN20.50 |
| November 2016 | PLN17.52 | PLN20.99 |
| October 2016 | PLN17.52 | PLN20.99 |
| September 2016 | PLN17.58 | PLN21.06 |
| August 2016 | PLN17.94 | PLN21.50 |
| July 2016 | PLN17.94 | PLN21.50 |
| June 2016 | PLN18.06 | PLN21.64 |
| May 2016 | PLN18.19 | PLN21.80 |
| April 2016 | PLN18.28 | PLN21.90 |
| March 2016 | PLN15.77 | PLN18.90 |
| February 2016 | PLN15.76 | PLN18.89 |
| January 2016 | PLN15.86 | PLN19 |
| December 2015 | PLN16.02 | PLN19.20 |
KGL.WA
Price: PLN10.60
52 week price:
Dividend Yield: 10.00%
5-year range yield:
Forward Dividend Yield: 9.43%
Payout Ratio: 20.41%
Dividend Per Share: 1.00 PLN
Earnings Per Share: -1.80 PLN
P/E Ratio: -5.56
Exchange: WSE
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 70.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2