KraneShares MSCI China Clean Technology Index ETF ( KGRN) - Price History
Monthly price history for KGRN (KraneShares MSCI China Clean Technology Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.65 | $23.65 |
| June 2026 | $23.68 | $23.68 |
| May 2026 | $27.26 | $27.26 |
| April 2026 | $28.50 | $28.50 |
| March 2026 | $28.62 | $28.62 |
| February 2026 | $27.38 | $27.38 |
| January 2026 | $27.22 | $27.22 |
| December 2025 | $26.99 | $26.99 |
| November 2025 | $28.11 | $28.35 |
| October 2025 | $30.02 | $30.28 |
| September 2025 | $31.54 | $31.81 |
| August 2025 | $28.40 | $28.64 |
| July 2025 | $27.08 | $27.31 |
| June 2025 | $25.85 | $26.07 |
| May 2025 | $25.17 | $25.38 |
| April 2025 | $24.56 | $24.76 |
| March 2025 | $25.47 | $25.68 |
| February 2025 | $25.76 | $25.98 |
| January 2025 | $22.48 | $22.67 |
| December 2024 | $22.22 | $22.41 |
| November 2024 | $21.89 | $22.41 |
| October 2024 | $22.59 | $23.12 |
| September 2024 | $23.66 | $24.21 |
| August 2024 | $19 | $19.45 |
| July 2024 | $19.60 | $20.06 |
| June 2024 | $19.20 | $19.65 |
| May 2024 | $20.38 | $20.86 |
| April 2024 | $19.83 | $20.30 |
| March 2024 | $19.79 | $20.26 |
| February 2024 | $20.55 | $21.03 |
| January 2024 | $17.81 | $18.23 |
| December 2023 | $22.47 | $23 |
| November 2023 | $21.93 | $22.62 |
| October 2023 | $22.63 | $23.34 |
| September 2023 | $24.14 | $24.90 |
| August 2023 | $25.70 | $26.51 |
| July 2023 | $30.10 | $31.05 |
| June 2023 | $26.98 | $27.83 |
| May 2023 | $24.35 | $25.11 |
| April 2023 | $25.83 | $26.64 |
| March 2023 | $27.72 | $28.59 |
| February 2023 | $27.10 | $27.95 |
| January 2023 | $30.70 | $31.66 |
| December 2022 | $26.36 | $27.19 |
| November 2022 | $27.60 | $28.92 |
| October 2022 | $23.12 | $24.23 |
| September 2022 | $27.04 | $28.34 |
| August 2022 | $32.65 | $34.22 |
| July 2022 | $36.10 | $37.83 |
| June 2022 | $39.76 | $41.67 |
| May 2022 | $33.90 | $35.53 |
| April 2022 | $30.69 | $32.16 |
| March 2022 | $34.92 | $36.60 |
| February 2022 | $39.51 | $41.40 |
| January 2022 | $38.64 | $40.49 |
| December 2021 | $44.44 | $46.57 |
| November 2021 | $47.52 | $50.01 |
| October 2021 | $46.34 | $48.77 |
| September 2021 | $41.70 | $43.88 |
| August 2021 | $44.68 | $47.02 |
| July 2021 | $45.60 | $47.99 |
| June 2021 | $46.95 | $49.41 |
| May 2021 | $39.76 | $41.84 |
| April 2021 | $38.93 | $40.97 |
| March 2021 | $38.91 | $40.95 |
| February 2021 | $42.73 | $44.97 |
| January 2021 | $45.82 | $48.22 |
| December 2020 | $41.96 | $44.16 |
| November 2020 | $37.94 | $39.93 |
| October 2020 | $32.17 | $33.86 |
| September 2020 | $29.60 | $31.15 |
| August 2020 | $26.79 | $28.20 |
| July 2020 | $24.90 | $26.20 |
| June 2020 | $20.34 | $21.41 |
| May 2020 | $17.02 | $17.92 |
| April 2020 | $17.25 | $18.16 |
| March 2020 | $15.79 | $16.62 |
| February 2020 | $18.30 | $19.26 |
| January 2020 | $16.91 | $17.80 |
| December 2019 | $17.60 | $18.52 |
| November 2019 | $15.76 | $17.60 |
| October 2019 | $15.59 | $17.41 |
| September 2019 | $15.46 | $17.27 |
| August 2019 | $15.44 | $17.24 |
| July 2019 | $16.32 | $18.22 |
| June 2019 | $16.82 | $18.78 |
| May 2019 | $16.47 | $18.39 |
| April 2019 | $17.82 | $19.90 |
| March 2019 | $18.14 | $20.25 |
| February 2019 | $18.01 | $20.11 |
| January 2019 | $17.58 | $19.63 |
| December 2018 | $15.69 | $17.52 |
| November 2018 | $17.51 | $19.95 |
| October 2018 | $15.56 | $17.73 |
| September 2018 | $17.52 | $19.96 |
| August 2018 | $17.68 | $20.14 |
| July 2018 | $18.86 | $21.49 |
| June 2018 | $18.86 | $21.49 |
| May 2018 | $21.27 | $24.24 |
| April 2018 | $21.53 | $24.53 |
| March 2018 | $21.41 | $24.39 |
| February 2018 | $22.09 | $25.17 |
| January 2018 | $23.26 | $26.50 |
| December 2017 | $22.20 | $25.30 |
| November 2017 | $21.56 | $24.57 |
| October 2017 | $22.38 | $25.50 |
KGRN
Price: $23.65
Dividend Yield: 0.99%
Forward Dividend Yield: 0.98%
Payout Ratio: 7.43%
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 18.65
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 44800
Market Capitalization: 61.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -1.40%
DGR5: 30.00%