KraneShares MSCI China Clean Te - Price History
Monthly price history for KGRN (KraneShares MSCI China Clean Te)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.54 | $20.54 |
| March 2024 | $20.26 | $20.26 |
| February 2024 | $21.03 | $21.03 |
| January 2024 | $18.23 | $18.23 |
| December 2023 | $23 | $23 |
| November 2023 | $22.45 | $22.62 |
| October 2023 | $23.16 | $23.34 |
| September 2023 | $24.71 | $24.90 |
| August 2023 | $26.31 | $26.51 |
| July 2023 | $30.81 | $31.05 |
| June 2023 | $27.62 | $27.83 |
| May 2023 | $24.92 | $25.11 |
| April 2023 | $26.44 | $26.64 |
| March 2023 | $28.37 | $28.59 |
| February 2023 | $27.74 | $27.95 |
| January 2023 | $31.42 | $31.66 |
| December 2022 | $26.98 | $27.19 |
| November 2022 | $28.24 | $28.92 |
| October 2022 | $23.66 | $24.23 |
| September 2022 | $27.68 | $28.34 |
| August 2022 | $33.42 | $34.22 |
| July 2022 | $36.94 | $37.83 |
| June 2022 | $40.70 | $41.67 |
| May 2022 | $34.70 | $35.53 |
| April 2022 | $31.41 | $32.16 |
| March 2022 | $35.74 | $36.60 |
| February 2022 | $40.43 | $41.40 |
| January 2022 | $39.54 | $40.49 |
| December 2021 | $45.48 | $46.57 |
| November 2021 | $48.63 | $50.01 |
| October 2021 | $47.43 | $48.77 |
| September 2021 | $42.67 | $43.88 |
| August 2021 | $45.72 | $47.02 |
| July 2021 | $46.67 | $47.99 |
| June 2021 | $48.05 | $49.41 |
| May 2021 | $40.69 | $41.84 |
| April 2021 | $39.84 | $40.97 |
| March 2021 | $39.82 | $40.95 |
| February 2021 | $43.73 | $44.97 |
| January 2021 | $46.89 | $48.22 |
| December 2020 | $42.94 | $44.16 |
| November 2020 | $38.83 | $39.93 |
| October 2020 | $32.92 | $33.86 |
| September 2020 | $30.29 | $31.15 |
| August 2020 | $27.42 | $28.20 |
| July 2020 | $25.48 | $26.20 |
| June 2020 | $20.82 | $21.41 |
| May 2020 | $17.42 | $17.92 |
| April 2020 | $17.09 | $17.57 |
| March 2020 | $16.16 | $16.62 |
| February 2020 | $18.73 | $19.26 |
| January 2020 | $17.31 | $17.80 |
| December 2019 | $18.01 | $18.52 |
| November 2019 | $16.38 | $17.86 |
| October 2019 | $15.96 | $17.41 |
| September 2019 | $15.83 | $17.27 |
| August 2019 | $15.81 | $17.24 |
| July 2019 | $16.70 | $18.22 |
| June 2019 | $17.10 | $18.66 |
| May 2019 | $16.85 | $18.39 |
| April 2019 | $18.24 | $19.90 |
| March 2019 | $18.56 | $20.25 |
| February 2019 | $18.43 | $20.11 |
| January 2019 | $18 | $19.63 |
| December 2018 | $16.06 | $17.52 |
| November 2018 | $17.92 | $19.95 |
| October 2018 | $15.93 | $17.73 |
| September 2018 | $17.93 | $19.96 |
| August 2018 | $18.09 | $20.14 |
| July 2018 | $19.30 | $21.49 |
| June 2018 | $19.30 | $21.49 |
| May 2018 | $21.77 | $24.24 |
| April 2018 | $22.03 | $24.53 |
| March 2018 | $21.91 | $24.39 |
| February 2018 | $22.61 | $25.17 |
| January 2018 | $23.80 | $26.50 |
| December 2017 | $22.72 | $25.30 |
| November 2017 | $22.07 | $24.57 |
| October 2017 | $22.90 | $25.50 |
KGRN
Price: $20.15
Dividend Yield: 0.01%
Forward Dividend Yield: 0.85%
Payout Ratio: 7.43%
Dividend Per Share: 0.17 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 8.32
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 44800
Market Capitalization: 70.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 0.12%