Kodiak Gas Services, Inc. ( KGS) - Price History
Monthly price history for KGS (Kodiak Gas Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.07 | $44.07 |
| September 2026 | $52.97 | $52.97 |
| August 2026 | $58.77 | $58.77 |
| July 2026 | $58.27 | $58.71 |
| June 2026 | $74.57 | $75.13 |
| May 2026 | $66.35 | $66.85 |
| April 2026 | $66.84 | $67.80 |
| March 2026 | $57.50 | $58.32 |
| February 2026 | $53.80 | $54.57 |
| January 2026 | $41.01 | $42.01 |
| December 2025 | $36.51 | $37.40 |
| November 2025 | $34.36 | $35.20 |
| October 2025 | $35.53 | $36.88 |
| September 2025 | $35.61 | $36.97 |
| August 2025 | $34.48 | $35.79 |
| July 2025 | $30.70 | $32.33 |
| June 2025 | $32.54 | $34.27 |
| May 2025 | $33.52 | $35.31 |
| April 2025 | $31.88 | $34.01 |
| March 2025 | $34.97 | $37.30 |
| February 2025 | $40.31 | $43 |
| January 2025 | $43.46 | $46.78 |
| December 2024 | $37.93 | $40.83 |
| November 2024 | $37.57 | $40.44 |
| October 2024 | $29.23 | $31.88 |
| September 2024 | $26.59 | $29 |
| August 2024 | $25.45 | $27.75 |
| July 2024 | $26.08 | $28.85 |
| June 2024 | $24.64 | $27.26 |
| May 2024 | $24.90 | $27.55 |
| April 2024 | $24.24 | $27.18 |
| March 2024 | $24.38 | $27.34 |
| February 2024 | $22.74 | $25.50 |
| January 2024 | $20.56 | $23.42 |
| December 2023 | $17.62 | $20.08 |
| November 2023 | $15.47 | $17.63 |
| October 2023 | $14.75 | $17.19 |
| September 2023 | $15.35 | $17.88 |
| August 2023 | $15.70 | $18.29 |
| July 2023 | $16.05 | $18.70 |
| June 2023 | $13.94 | $16.24 |
KGS
Price: $44.07
Dividend Yield: 3.59%
Forward Dividend Yield: 4.00%
Payout Ratio: 268.85%
Dividend Per Share: 1.96 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 69.73
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Market Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4