Kodiak Gas Services, Inc. ( KGS) - Price History
Monthly price history for KGS (Kodiak Gas Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $68.11 | $68.11 |
| May 2026 | $66.85 | $66.85 |
| April 2026 | $67.35 | $67.80 |
| March 2026 | $57.93 | $58.32 |
| February 2026 | $54.21 | $54.57 |
| January 2026 | $41.32 | $42.01 |
| December 2025 | $36.79 | $37.40 |
| November 2025 | $34.62 | $35.20 |
| October 2025 | $35.80 | $36.88 |
| September 2025 | $35.88 | $36.97 |
| August 2025 | $34.74 | $35.79 |
| July 2025 | $30.93 | $32.33 |
| June 2025 | $32.78 | $34.27 |
| May 2025 | $33.78 | $35.31 |
| April 2025 | $32.12 | $34.01 |
| March 2025 | $35.23 | $37.30 |
| February 2025 | $40.62 | $43 |
| January 2025 | $43.78 | $46.78 |
| December 2024 | $38.21 | $40.83 |
| November 2024 | $37.85 | $40.44 |
| October 2024 | $29.45 | $31.88 |
| September 2024 | $26.79 | $29 |
| August 2024 | $25.64 | $27.75 |
| July 2024 | $26.28 | $28.85 |
| June 2024 | $24.83 | $27.26 |
| May 2024 | $25.09 | $27.55 |
| April 2024 | $24.42 | $27.18 |
| March 2024 | $24.57 | $27.34 |
| February 2024 | $22.91 | $25.50 |
| January 2024 | $20.71 | $23.42 |
| December 2023 | $17.76 | $20.08 |
| November 2023 | $15.59 | $17.63 |
| October 2023 | $14.86 | $17.19 |
| September 2023 | $15.46 | $17.88 |
| August 2023 | $15.82 | $18.29 |
| July 2023 | $16.17 | $18.70 |
| June 2023 | $14.04 | $16.24 |
KGS
Price: $68.11
Dividend Yield: 2.59%
Forward Dividend Yield: 2.91%
Payout Ratio: 268.85%
Dividend Per Share: 1.96 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 96.70
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Market Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4