Krung Thai Bank Public Company Limited - Price History
Monthly price history for KGTFY (Krung Thai Bank Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.90 | $11.90 |
| December 2023 | $11.91 | $11.91 |
| November 2023 | $11.91 | $11.91 |
| October 2023 | $11.91 | $11.91 |
| September 2023 | $11.91 | $11.91 |
| August 2023 | $11.91 | $11.91 |
| July 2023 | $12.30 | $12.30 |
| June 2023 | $10.40 | $10.40 |
| May 2023 | $10.74 | $10.74 |
| April 2023 | $9.28 | $9.28 |
| March 2023 | $8.89 | $9.28 |
| February 2023 | $10.53 | $10.53 |
| January 2023 | $10.53 | $10.53 |
| December 2022 | $9.99 | $9.99 |
| November 2022 | $9.52 | $9.52 |
| October 2022 | $8.78 | $8.78 |
| September 2022 | $8.41 | $8.78 |
| August 2022 | $8.78 | $8.78 |
| July 2022 | $7.97 | $8.32 |
| June 2022 | $8.32 | $8.32 |
| May 2022 | $8.32 | $8.32 |
| April 2022 | $8.13 | $8.49 |
| March 2022 | $7.89 | $8.49 |
| February 2022 | $8.24 | $8.49 |
| January 2022 | $6.24 | $6.43 |
| December 2021 | $6.24 | $6.43 |
| November 2021 | $6.24 | $6.43 |
| October 2021 | $5.98 | $6.43 |
| September 2021 | $6.24 | $6.43 |
| August 2021 | $6.34 | $6.53 |
| July 2021 | $6.78 | $6.98 |
| June 2021 | $6.78 | $6.98 |
| May 2021 | $6.78 | $6.98 |
| April 2021 | $6.92 | $7.13 |
| March 2021 | $7.53 | $7.95 |
| February 2021 | $7.53 | $7.95 |
| January 2021 | $7.53 | $7.95 |
| December 2020 | $7.36 | $7.77 |
| November 2020 | $5.44 | $5.74 |
| October 2020 | $5.24 | $5.53 |
| September 2020 | $6.31 | $6.66 |
| August 2020 | $6.03 | $6.66 |
| July 2020 | $6.31 | $6.66 |
| June 2020 | $7.15 | $7.55 |
| May 2020 | $5.84 | $6.17 |
| April 2020 | $6.35 | $6.71 |
| March 2020 | $5.38 | $6.06 |
| February 2020 | $8.86 | $10.58 |
| January 2020 | $9.38 | $10.58 |
| December 2019 | $9.52 | $10.74 |
| November 2019 | $9.79 | $11.05 |
| October 2019 | $9.92 | $11.19 |
| September 2019 | $10.02 | $11.30 |
| August 2019 | $10.26 | $11.58 |
| July 2019 | $11.06 | $12.48 |
| June 2019 | $10.86 | $12.25 |
| May 2019 | $10.40 | $11.73 |
| April 2019 | $9.93 | $11.86 |
| March 2019 | $10.11 | $11.86 |
| February 2019 | $10.15 | $12.61 |
| January 2019 | $10.75 | $12.61 |
| December 2018 | $9.67 | $12.01 |
| November 2018 | $9.67 | $12.01 |
| October 2018 | $10.24 | $12.01 |
| September 2018 | $9.16 | $11.38 |
| August 2018 | $9.70 | $11.38 |
| July 2018 | $8.08 | $10.03 |
| June 2018 | $8.55 | $10.03 |
| May 2018 | $9.10 | $10.67 |
| April 2018 | $9.32 | $11.35 |
| March 2018 | $9.45 | $12.15 |
| February 2018 | $10.21 | $12.43 |
| January 2018 | $10.64 | $12.96 |
| December 2017 | $9.83 | $11.97 |
| November 2017 | $8.78 | $11.28 |
| October 2017 | $9.34 | $11.38 |
| September 2017 | $9.44 | $11.49 |
| August 2017 | $9.09 | $11.07 |
| July 2017 | $9.17 | $11.16 |
| June 2017 | $9.09 | $11.07 |
| May 2017 | $9.19 | $11.19 |
| April 2017 | $8.98 | $11.45 |
| March 2017 | $9.26 | $11.79 |
| February 2017 | $8.81 | $11.23 |
| January 2017 | $8.47 | $10.79 |
| December 2016 | $7.68 | $9.79 |
| November 2016 | $7.74 | $9.87 |
| October 2016 | $7.83 | $9.98 |
| September 2016 | $8.12 | $10.34 |
| August 2016 | $8.62 | $10.98 |
| July 2016 | $7.88 | $10.04 |
| June 2016 | $7.28 | $9.28 |
| May 2016 | $7.44 | $9.48 |
| April 2016 | $7.53 | $10.02 |
| March 2016 | $7.99 | $10.63 |
| February 2016 | $7.46 | $9.94 |
| January 2016 | $7.32 | $9.74 |
| December 2015 | $6.97 | $9.28 |
| November 2015 | $7.13 | $9.49 |
| October 2015 | $7.22 | $9.62 |
| September 2015 | $6.93 | $9.22 |
| August 2015 | $7.63 | $10.16 |
| July 2015 | $7.46 | $9.93 |
| June 2015 | $8.30 | $11.65 |
| May 2015 | $8.86 | $11.79 |
| April 2015 | $9.87 | $13.86 |
| March 2015 | $10.13 | $14.10 |
| February 2015 | $10.11 | $14.07 |
| January 2015 | $10.11 | $14.07 |
| December 2014 | $9.96 | $13.86 |
| November 2014 | $10.51 | $14.62 |
| October 2014 | $10.28 | $14.31 |
| September 2014 | $10.50 | $14.62 |
| August 2014 | $10.57 | $14.72 |
| July 2014 | $9.62 | $13.39 |
| June 2014 | $9.26 | $12.88 |
| May 2014 | $8.27 | $11.51 |
| April 2014 | $8.04 | $11.19 |
| March 2014 | $7.91 | $11.53 |
| February 2014 | $7.53 | $10.97 |
| January 2014 | $6.94 | $10.12 |
| December 2013 | $6.89 | $10.04 |
| November 2013 | $7.95 | $11.58 |
| October 2013 | $8.95 | $13.04 |
| September 2013 | $8.43 | $12.28 |
| August 2013 | $7 | $10.19 |
| July 2013 | $7.72 | $11.25 |
| June 2013 | $9.14 | $13.31 |
| May 2013 | $10.89 | $15.87 |
| April 2013 | $11.23 | $16.36 |
| March 2013 | $7.77 | $11.53 |
| February 2013 | $6.80 | $10.08 |
| January 2013 | $10.44 | $15.49 |
| December 2012 | $8.81 | $13.08 |
| November 2012 | $5.93 | $8.80 |
| October 2012 | $7.67 | $11.38 |
KGTFY
Price: $11.90
Dividend Yield: 3.37%
Forward Dividend Yield: 3.36%
Payout Ratio: 29.77%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 8.21
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 8.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -10.78%
DGR5: 10.65%