Kuehne + Nagel International AG ( KHNGY) - Price History
Monthly price history for KHNGY (Kuehne + Nagel International AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.61 | $51.61 |
| June 2026 | $48.45 | $48.45 |
| May 2026 | $46.09 | $46.09 |
| April 2026 | $45.11 | $46.72 |
| March 2026 | $43.33 | $44.88 |
| February 2026 | $45.03 | $46.64 |
| January 2026 | $44.81 | $46.41 |
| December 2025 | $41.74 | $43.23 |
| November 2025 | $38.72 | $40.10 |
| October 2025 | $37.04 | $38.37 |
| September 2025 | $35.96 | $37.24 |
| August 2025 | $39.34 | $40.75 |
| July 2025 | $39.53 | $40.95 |
| June 2025 | $41.64 | $43.13 |
| May 2025 | $43.50 | $45.05 |
| April 2025 | $42.35 | $45.96 |
| March 2025 | $42.39 | $46 |
| February 2025 | $42.40 | $46.02 |
| January 2025 | $42.13 | $45.72 |
| December 2024 | $42.26 | $45.86 |
| November 2024 | $44.05 | $47.81 |
| October 2024 | $45.95 | $49.87 |
| September 2024 | $50.42 | $54.72 |
| August 2024 | $57.14 | $62.02 |
| July 2024 | $57.05 | $61.91 |
| June 2024 | $52.99 | $57.51 |
| May 2024 | $52.19 | $56.64 |
| April 2024 | $47.02 | $53.14 |
| March 2024 | $49.31 | $55.73 |
| February 2024 | $59.81 | $67.59 |
| January 2024 | $60.61 | $68.50 |
| December 2023 | $60.93 | $68.86 |
| November 2023 | $51.53 | $58.24 |
| October 2023 | $47.54 | $53.73 |
| September 2023 | $50.49 | $57.06 |
| August 2023 | $53.28 | $60.21 |
| July 2023 | $55.61 | $62.85 |
| June 2023 | $52.36 | $59.17 |
| May 2023 | $50.16 | $56.69 |
| April 2023 | $49.79 | $59.30 |
| March 2023 | $49.98 | $59.53 |
| February 2023 | $43.18 | $51.43 |
| January 2023 | $39.78 | $47.37 |
| December 2022 | $39.06 | $46.52 |
| November 2022 | $40.29 | $47.99 |
| October 2022 | $35.81 | $42.65 |
| September 2022 | $34.47 | $41.05 |
| August 2022 | $38.89 | $46.31 |
| July 2022 | $45 | $53.59 |
| June 2022 | $39.64 | $47.21 |
| May 2022 | $44.29 | $52.75 |
| April 2022 | $45.82 | $56.68 |
| March 2022 | $46.22 | $57.18 |
| February 2022 | $44.30 | $54.80 |
| January 2022 | $45.20 | $55.92 |
| December 2021 | $52.24 | $64.62 |
| November 2021 | $46.07 | $56.99 |
| October 2021 | $51.01 | $63.10 |
| September 2021 | $55.35 | $68.48 |
| August 2021 | $59.14 | $73.16 |
| July 2021 | $54.51 | $67.44 |
| June 2021 | $55.37 | $68.50 |
| May 2021 | $54.59 | $67.53 |
| April 2021 | $47.62 | $59.86 |
| March 2021 | $45.59 | $57.31 |
| February 2021 | $37.91 | $47.65 |
| January 2021 | $36.32 | $45.66 |
| December 2020 | $36.14 | $45.43 |
| November 2020 | $36.15 | $45.44 |
| October 2020 | $31.78 | $39.95 |
| September 2020 | $31.05 | $39.03 |
| August 2020 | $30.22 | $38.88 |
| July 2020 | $26.81 | $34.50 |
| June 2020 | $25.83 | $33.22 |
| May 2020 | $22.40 | $28.81 |
| April 2020 | $21.57 | $28.61 |
| March 2020 | $20.70 | $27.46 |
| February 2020 | $21.90 | $29.04 |
| January 2020 | $24.39 | $32.35 |
| December 2019 | $25.41 | $33.71 |
| November 2019 | $24.54 | $32.54 |
| October 2019 | $24.35 | $32.30 |
| September 2019 | $22.23 | $29.48 |
| August 2019 | $21.95 | $29.12 |
| July 2019 | $22.31 | $29.60 |
| June 2019 | $22.41 | $29.72 |
| May 2019 | $19.96 | $26.48 |
| April 2019 | $20.98 | $29.06 |
| March 2019 | $19.80 | $27.43 |
| February 2019 | $18.88 | $26.15 |
| January 2019 | $19.56 | $27.09 |
| December 2018 | $18.50 | $25.63 |
| November 2018 | $20.30 | $28.12 |
| October 2018 | $20.11 | $27.86 |
| September 2018 | $22.98 | $31.84 |
| August 2018 | $23.36 | $32.36 |
| July 2018 | $23.09 | $31.99 |
| June 2018 | $21.70 | $30.05 |
| May 2018 | $21.82 | $30.23 |
| April 2018 | $21.74 | $31.32 |
| March 2018 | $21.58 | $31.08 |
| February 2018 | $22.73 | $32.74 |
| January 2018 | $25.53 | $36.77 |
| December 2017 | $24.58 | $35.40 |
| November 2017 | $24.43 | $35.20 |
| October 2017 | $24.26 | $34.95 |
| September 2017 | $25.64 | $36.94 |
| August 2017 | $25.10 | $36.15 |
| July 2017 | $24.23 | $34.91 |
| June 2017 | $23.20 | $33.42 |
| May 2017 | $22.43 | $32.31 |
| April 2017 | $20.24 | $30.22 |
| March 2017 | $18.93 | $28.27 |
| February 2017 | $18.93 | $28.26 |
| January 2017 | $18.30 | $27.33 |
| December 2016 | $17.74 | $26.49 |
| November 2016 | $17.46 | $26.07 |
| October 2016 | $18.18 | $27.14 |
| September 2016 | $19.48 | $29.09 |
| August 2016 | $18.72 | $27.95 |
| July 2016 | $18.85 | $28.14 |
| June 2016 | $18.72 | $27.96 |
| May 2016 | $18.83 | $28.12 |
| April 2016 | $18.78 | $28.84 |
| March 2016 | $18.59 | $28.55 |
| February 2016 | $17 | $26.10 |
| January 2016 | $16.96 | $26.04 |
| December 2015 | $17.93 | $27.53 |
| November 2015 | $17.62 | $27.06 |
| October 2015 | $18.11 | $27.82 |
| September 2015 | $16.69 | $25.63 |
| August 2015 | $17.34 | $26.64 |
| July 2015 | $18.08 | $27.76 |
| June 2015 | $17.29 | $26.56 |
| May 2015 | $18.42 | $28.30 |
| April 2015 | $18.59 | $30.01 |
| March 2015 | $18.43 | $29.75 |
| February 2015 | $18.14 | $29.28 |
| January 2015 | $17.04 | $27.52 |
| December 2014 | $16.87 | $27.23 |
| November 2014 | $16.80 | $27.14 |
| October 2014 | $16.11 | $26.02 |
| September 2014 | $15.63 | $25.24 |
| August 2014 | $16.74 | $27.04 |
| July 2014 | $16.56 | $26.73 |
| June 2014 | $16.36 | $26.42 |
| May 2014 | $16.92 | $27.32 |
| April 2014 | $15.85 | $26.89 |
| March 2014 | $16.51 | $28.01 |
| February 2014 | $16.81 | $28.52 |
| January 2014 | $15.68 | $26.61 |
| December 2013 | $15.52 | $26.33 |
| November 2013 | $15.14 | $25.68 |
| October 2013 | $15.19 | $25.77 |
| September 2013 | $15.74 | $26.71 |
| August 2013 | $14.65 | $24.86 |
| July 2013 | $14.21 | $24.11 |
| June 2013 | $12.92 | $21.92 |
| May 2013 | $13.21 | $22.40 |
| April 2013 | $13.06 | $22.91 |
| March 2013 | $12.47 | $21.86 |
| February 2013 | $13.18 | $23.10 |
| January 2013 | $13.39 | $23.48 |
| December 2012 | $13.71 | $24.04 |
| November 2012 | $13.74 | $24.09 |
| October 2012 | $13.32 | $23.35 |
| September 2012 | $12.89 | $22.60 |
| August 2012 | $12.84 | $22.52 |
| July 2012 | $13.02 | $22.82 |
| June 2012 | $11.45 | $20.08 |
| May 2012 | $12.11 | $21.24 |
| April 2012 | $13.35 | $24.30 |
| March 2012 | $14.84 | $27.02 |
| February 2012 | $14.62 | $26.62 |
| January 2012 | $13.82 | $25.16 |
| December 2011 | $12.02 | $21.89 |
| September 2011 | $13.08 | $23.81 |
| July 2011 | $16.08 | $29.29 |
KHNGY
Price: $51.61
52 week price:
Dividend Yield: 3.03%
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 79.85%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 26.54
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: Switzerland
Volume: 5000
Ebitda: 1.1 billionMarket Capitalization: 30.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 5.05%
DGR5: 29.80%
DGR10: 10.15%