KUEHNE & NAGEL INTERNATIONAL AG - Price History
Monthly price history for KHNGY (KUEHNE & NAGEL INTERNATIONAL AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.79 | $52.79 |
| April 2024 | $52.95 | $52.95 |
| March 2024 | $55.73 | $55.73 |
| February 2024 | $67.59 | $67.59 |
| January 2024 | $68.50 | $68.50 |
| December 2023 | $68.86 | $68.86 |
| November 2023 | $58.24 | $58.24 |
| October 2023 | $53.73 | $53.73 |
| September 2023 | $57.06 | $57.06 |
| August 2023 | $60.21 | $60.21 |
| July 2023 | $62.85 | $62.85 |
| June 2023 | $59.17 | $59.17 |
| May 2023 | $56.69 | $56.69 |
| April 2023 | $56.28 | $59.30 |
| March 2023 | $56.49 | $59.53 |
| February 2023 | $48.80 | $51.43 |
| January 2023 | $44.95 | $47.37 |
| December 2022 | $44.15 | $46.52 |
| November 2022 | $45.54 | $47.99 |
| October 2022 | $40.47 | $42.65 |
| September 2022 | $38.95 | $41.05 |
| August 2022 | $43.95 | $46.31 |
| July 2022 | $50.86 | $53.59 |
| June 2022 | $44.81 | $47.21 |
| May 2022 | $50.06 | $52.75 |
| April 2022 | $51.78 | $56.68 |
| March 2022 | $52.24 | $57.18 |
| February 2022 | $50.07 | $54.80 |
| January 2022 | $51.08 | $55.92 |
| December 2021 | $59.04 | $64.62 |
| November 2021 | $52.07 | $56.99 |
| October 2021 | $57.65 | $63.10 |
| September 2021 | $62.56 | $68.48 |
| August 2021 | $66.84 | $73.16 |
| July 2021 | $61.61 | $67.44 |
| June 2021 | $62.58 | $68.50 |
| May 2021 | $61.69 | $67.53 |
| April 2021 | $53.82 | $59.86 |
| March 2021 | $51.53 | $57.31 |
| February 2021 | $42.84 | $47.65 |
| January 2021 | $41.05 | $45.66 |
| December 2020 | $40.84 | $45.43 |
| November 2020 | $40.86 | $45.44 |
| October 2020 | $35.92 | $39.95 |
| September 2020 | $35.09 | $39.03 |
| August 2020 | $34.16 | $38.88 |
| July 2020 | $30.30 | $34.50 |
| June 2020 | $29.19 | $33.22 |
| May 2020 | $25.31 | $28.81 |
| April 2020 | $24.38 | $28.61 |
| March 2020 | $23.40 | $27.46 |
| February 2020 | $24.75 | $29.04 |
| January 2020 | $27.57 | $32.35 |
| December 2019 | $28.72 | $33.71 |
| November 2019 | $27.73 | $32.54 |
| October 2019 | $27.52 | $32.30 |
| September 2019 | $25.12 | $29.48 |
| August 2019 | $24.81 | $29.12 |
| July 2019 | $25.22 | $29.60 |
| June 2019 | $25.33 | $29.72 |
| May 2019 | $22.56 | $26.48 |
| April 2019 | $23.71 | $29.06 |
| March 2019 | $22.38 | $27.43 |
| February 2019 | $21.34 | $26.15 |
| January 2019 | $22.11 | $27.09 |
| December 2018 | $20.92 | $25.63 |
| November 2018 | $22.94 | $28.12 |
| October 2018 | $22.73 | $27.86 |
| September 2018 | $25.98 | $31.84 |
| August 2018 | $26.41 | $32.36 |
| July 2018 | $26.10 | $31.99 |
| June 2018 | $24.52 | $30.05 |
| May 2018 | $24.67 | $30.23 |
| April 2018 | $24.57 | $31.32 |
| March 2018 | $24.39 | $31.08 |
| February 2018 | $25.69 | $32.74 |
| January 2018 | $28.85 | $36.77 |
| December 2017 | $27.78 | $35.40 |
| November 2017 | $27.62 | $35.20 |
| October 2017 | $27.42 | $34.95 |
| September 2017 | $28.98 | $36.94 |
| August 2017 | $28.36 | $36.15 |
| July 2017 | $27.39 | $34.91 |
| June 2017 | $26.22 | $33.42 |
| May 2017 | $25.35 | $32.31 |
| April 2017 | $22.87 | $30.22 |
| March 2017 | $21.40 | $28.27 |
| February 2017 | $21.39 | $28.26 |
| January 2017 | $20.68 | $27.33 |
| December 2016 | $20.05 | $26.49 |
| November 2016 | $19.74 | $26.07 |
| October 2016 | $20.54 | $27.14 |
| September 2016 | $22.02 | $29.09 |
| August 2016 | $21.15 | $27.95 |
| July 2016 | $21.30 | $28.14 |
| June 2016 | $21.16 | $27.96 |
| May 2016 | $21.29 | $28.12 |
| April 2016 | $21.22 | $28.84 |
| March 2016 | $21.01 | $28.55 |
| February 2016 | $19.21 | $26.10 |
| January 2016 | $19.16 | $26.04 |
| December 2015 | $20.26 | $27.53 |
| November 2015 | $19.92 | $27.06 |
| October 2015 | $20.47 | $27.82 |
| September 2015 | $18.86 | $25.63 |
| August 2015 | $19.60 | $26.64 |
| July 2015 | $20.43 | $27.76 |
| June 2015 | $19.54 | $26.56 |
| May 2015 | $20.82 | $28.30 |
| April 2015 | $21.01 | $30.01 |
| March 2015 | $20.83 | $29.75 |
| February 2015 | $20.50 | $29.28 |
| January 2015 | $19.26 | $27.52 |
| December 2014 | $19.06 | $27.23 |
| November 2014 | $18.99 | $27.14 |
| October 2014 | $18.21 | $26.02 |
| September 2014 | $17.67 | $25.24 |
| August 2014 | $18.93 | $27.04 |
| July 2014 | $18.71 | $26.73 |
| June 2014 | $18.50 | $26.42 |
| May 2014 | $19.12 | $27.32 |
| April 2014 | $17.92 | $26.89 |
| March 2014 | $18.66 | $28.01 |
| February 2014 | $19 | $28.52 |
| January 2014 | $17.73 | $26.61 |
| December 2013 | $17.54 | $26.33 |
| November 2013 | $17.11 | $25.68 |
| October 2013 | $17.17 | $25.77 |
| September 2013 | $17.80 | $26.71 |
| August 2013 | $16.56 | $24.86 |
| July 2013 | $16.06 | $24.11 |
| June 2013 | $14.60 | $21.92 |
| May 2013 | $14.93 | $22.40 |
| April 2013 | $14.77 | $22.91 |
| March 2013 | $14.09 | $21.86 |
| February 2013 | $14.89 | $23.10 |
| January 2013 | $15.14 | $23.48 |
| December 2012 | $15.49 | $24.04 |
| November 2012 | $15.53 | $24.09 |
| October 2012 | $15.05 | $23.35 |
| September 2012 | $14.57 | $22.60 |
| August 2012 | $14.52 | $22.52 |
| July 2012 | $14.71 | $22.82 |
| June 2012 | $12.94 | $20.08 |
| May 2012 | $13.69 | $21.24 |
| April 2012 | $15.09 | $24.30 |
| March 2012 | $16.77 | $27.02 |
| February 2012 | $16.53 | $26.62 |
| January 2012 | $15.62 | $25.16 |
| December 2011 | $13.59 | $21.89 |
| September 2011 | $14.78 | $23.81 |
| July 2011 | $18.18 | $29.29 |
KHNGY
Price: $54.64
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 3.32%
Payout Ratio: 67.89%
Payout Ratio Range:
Dividend Per Share: 1.81 USD
Earnings Per Share: 2.67 USD
P/E Ratio: 20.68
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 5000
Ebitda: 1.1 billionMarket Capitalization: 33.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 10.01%
DGR10: 5.45%