Kuehne + Nagel International AG ( KHNGY) - Price History
Monthly price history for KHNGY (Kuehne + Nagel International AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $42.88 | $42.88 |
| May 2025 | $45.02 | $45.02 |
| April 2025 | $45.97 | $45.97 |
| March 2025 | $46 | $46 |
| February 2025 | $46.02 | $46.02 |
| January 2025 | $45.72 | $45.72 |
| December 2024 | $45.86 | $45.86 |
| November 2024 | $47.81 | $47.81 |
| October 2024 | $49.87 | $49.87 |
| September 2024 | $54.72 | $54.72 |
| August 2024 | $62.02 | $62.02 |
| July 2024 | $61.91 | $61.91 |
| June 2024 | $57.51 | $57.51 |
| May 2024 | $56.64 | $56.64 |
| April 2024 | $51.03 | $53.14 |
| March 2024 | $53.52 | $55.73 |
| February 2024 | $64.91 | $67.59 |
| January 2024 | $65.78 | $68.50 |
| December 2023 | $66.13 | $68.86 |
| November 2023 | $55.92 | $58.24 |
| October 2023 | $51.60 | $53.73 |
| September 2023 | $54.80 | $57.06 |
| August 2023 | $57.82 | $60.21 |
| July 2023 | $60.35 | $62.85 |
| June 2023 | $56.82 | $59.17 |
| May 2023 | $54.44 | $56.69 |
| April 2023 | $54.04 | $59.30 |
| March 2023 | $54.25 | $59.53 |
| February 2023 | $46.87 | $51.43 |
| January 2023 | $43.17 | $47.37 |
| December 2022 | $42.39 | $46.52 |
| November 2022 | $43.73 | $47.99 |
| October 2022 | $38.86 | $42.65 |
| September 2022 | $37.41 | $41.05 |
| August 2022 | $42.21 | $46.31 |
| July 2022 | $48.84 | $53.59 |
| June 2022 | $43.03 | $47.21 |
| May 2022 | $48.07 | $52.75 |
| April 2022 | $49.73 | $56.68 |
| March 2022 | $50.16 | $57.18 |
| February 2022 | $48.08 | $54.80 |
| January 2022 | $49.05 | $55.92 |
| December 2021 | $56.69 | $64.62 |
| November 2021 | $50 | $56.99 |
| October 2021 | $55.36 | $63.10 |
| September 2021 | $60.08 | $68.48 |
| August 2021 | $64.18 | $73.16 |
| July 2021 | $59.16 | $67.44 |
| June 2021 | $60.10 | $68.50 |
| May 2021 | $59.24 | $67.53 |
| April 2021 | $51.68 | $59.86 |
| March 2021 | $49.48 | $57.31 |
| February 2021 | $41.14 | $47.65 |
| January 2021 | $39.42 | $45.66 |
| December 2020 | $39.22 | $45.43 |
| November 2020 | $39.23 | $45.44 |
| October 2020 | $34.49 | $39.95 |
| September 2020 | $33.70 | $39.03 |
| August 2020 | $32.80 | $38.88 |
| July 2020 | $29.10 | $34.50 |
| June 2020 | $28.03 | $33.22 |
| May 2020 | $24.31 | $28.81 |
| April 2020 | $23.41 | $28.61 |
| March 2020 | $22.47 | $27.46 |
| February 2020 | $23.76 | $29.04 |
| January 2020 | $26.47 | $32.35 |
| December 2019 | $27.58 | $33.71 |
| November 2019 | $26.63 | $32.54 |
| October 2019 | $26.43 | $32.30 |
| September 2019 | $24.13 | $29.48 |
| August 2019 | $23.83 | $29.12 |
| July 2019 | $24.22 | $29.60 |
| June 2019 | $24.32 | $29.72 |
| May 2019 | $21.66 | $26.48 |
| April 2019 | $22.77 | $29.06 |
| March 2019 | $21.49 | $27.43 |
| February 2019 | $20.49 | $26.15 |
| January 2019 | $21.23 | $27.09 |
| December 2018 | $20.08 | $25.63 |
| November 2018 | $22.03 | $28.12 |
| October 2018 | $21.83 | $27.86 |
| September 2018 | $24.95 | $31.84 |
| August 2018 | $25.36 | $32.36 |
| July 2018 | $25.06 | $31.99 |
| June 2018 | $23.55 | $30.05 |
| May 2018 | $23.69 | $30.23 |
| April 2018 | $23.60 | $31.32 |
| March 2018 | $23.42 | $31.08 |
| February 2018 | $24.67 | $32.74 |
| January 2018 | $27.70 | $36.77 |
| December 2017 | $26.68 | $35.40 |
| November 2017 | $26.52 | $35.20 |
| October 2017 | $26.34 | $34.95 |
| September 2017 | $27.83 | $36.94 |
| August 2017 | $27.24 | $36.15 |
| July 2017 | $26.30 | $34.91 |
| June 2017 | $25.18 | $33.42 |
| May 2017 | $24.34 | $32.31 |
| April 2017 | $21.96 | $30.22 |
| March 2017 | $20.55 | $28.27 |
| February 2017 | $20.54 | $28.26 |
| January 2017 | $19.86 | $27.33 |
| December 2016 | $19.25 | $26.49 |
| November 2016 | $18.95 | $26.07 |
| October 2016 | $19.73 | $27.14 |
| September 2016 | $21.14 | $29.09 |
| August 2016 | $20.31 | $27.95 |
| July 2016 | $20.46 | $28.14 |
| June 2016 | $20.32 | $27.96 |
| May 2016 | $20.44 | $28.12 |
| April 2016 | $20.38 | $28.84 |
| March 2016 | $20.18 | $28.55 |
| February 2016 | $18.45 | $26.10 |
| January 2016 | $18.40 | $26.04 |
| December 2015 | $19.46 | $27.53 |
| November 2015 | $19.13 | $27.06 |
| October 2015 | $19.66 | $27.82 |
| September 2015 | $18.11 | $25.63 |
| August 2015 | $18.82 | $26.64 |
| July 2015 | $19.62 | $27.76 |
| June 2015 | $18.77 | $26.56 |
| May 2015 | $20 | $28.30 |
| April 2015 | $20.17 | $30.01 |
| March 2015 | $20 | $29.75 |
| February 2015 | $19.68 | $29.28 |
| January 2015 | $18.50 | $27.52 |
| December 2014 | $18.30 | $27.23 |
| November 2014 | $18.24 | $27.14 |
| October 2014 | $17.49 | $26.02 |
| September 2014 | $16.97 | $25.24 |
| August 2014 | $18.17 | $27.04 |
| July 2014 | $17.97 | $26.73 |
| June 2014 | $17.76 | $26.42 |
| May 2014 | $18.36 | $27.32 |
| April 2014 | $17.20 | $26.89 |
| March 2014 | $17.92 | $28.01 |
| February 2014 | $18.24 | $28.52 |
| January 2014 | $17.02 | $26.61 |
| December 2013 | $16.85 | $26.33 |
| November 2013 | $16.43 | $25.68 |
| October 2013 | $16.48 | $25.77 |
| September 2013 | $17.09 | $26.71 |
| August 2013 | $15.90 | $24.86 |
| July 2013 | $15.42 | $24.11 |
| June 2013 | $14.02 | $21.92 |
| May 2013 | $14.33 | $22.40 |
| April 2013 | $14.18 | $22.91 |
| March 2013 | $13.53 | $21.86 |
| February 2013 | $14.30 | $23.10 |
| January 2013 | $14.54 | $23.48 |
| December 2012 | $14.88 | $24.04 |
| November 2012 | $14.91 | $24.09 |
| October 2012 | $14.45 | $23.35 |
| September 2012 | $13.99 | $22.60 |
| August 2012 | $13.94 | $22.52 |
| July 2012 | $14.13 | $22.82 |
| June 2012 | $12.43 | $20.08 |
| May 2012 | $13.15 | $21.24 |
| April 2012 | $14.49 | $24.30 |
| March 2012 | $16.10 | $27.02 |
| February 2012 | $15.87 | $26.62 |
| January 2012 | $15 | $25.16 |
| December 2011 | $13.05 | $21.89 |
| September 2011 | $14.19 | $23.81 |
| July 2011 | $17.46 | $29.29 |
KHNGY
Price: $42.88
52 week price:
Dividend Yield: 5.24%
5-year range yield:
Forward Dividend Yield: 2.89%
Payout Ratio: 79.85%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 18.37
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 5000
Ebitda: 1.1 billionMarket Capitalization: 26.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 10.19%
DGR5: 30.00%
DGR10: 12.69%