Knight Therapeutics Inc. ( KHTRF) - Price History
Monthly price history for KHTRF (Knight Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.11 | $6.11 |
| May 2026 | $5.96 | $5.96 |
| April 2026 | $5.40 | $5.40 |
| March 2026 | $5.32 | $5.32 |
| February 2026 | $4.61 | $4.61 |
| January 2026 | $4.24 | $4.24 |
| December 2025 | $4.35 | $4.35 |
| November 2025 | $4.32 | $4.32 |
| October 2025 | $4.16 | $4.16 |
| September 2025 | $4.42 | $4.42 |
| August 2025 | $4.72 | $4.72 |
| July 2025 | $4.48 | $4.48 |
| June 2025 | $4.22 | $4.22 |
| May 2025 | $4.25 | $4.25 |
| April 2025 | $4.38 | $4.38 |
| March 2025 | $4.22 | $4.22 |
| February 2025 | $3.83 | $3.83 |
| January 2025 | $3.96 | $3.96 |
| December 2024 | $3.61 | $3.61 |
| November 2024 | $3.75 | $3.75 |
| October 2024 | $4.04 | $4.04 |
| September 2024 | $4.36 | $4.36 |
| August 2024 | $4.11 | $4.11 |
| July 2024 | $4.13 | $4.13 |
| June 2024 | $4.15 | $4.15 |
| May 2024 | $4.37 | $4.37 |
| April 2024 | $4.19 | $4.19 |
| March 2024 | $3.92 | $3.92 |
| February 2024 | $4.09 | $4.09 |
| January 2024 | $4.05 | $4.05 |
| December 2023 | $3.96 | $3.96 |
| November 2023 | $3.88 | $3.88 |
| October 2023 | $3.26 | $3.26 |
| September 2023 | $3.32 | $3.32 |
| August 2023 | $3.41 | $3.41 |
| July 2023 | $3.66 | $3.66 |
| June 2023 | $3.62 | $3.62 |
| May 2023 | $3.63 | $3.63 |
| April 2023 | $3.46 | $3.46 |
| March 2023 | $3.28 | $3.28 |
| February 2023 | $3.75 | $3.75 |
| January 2023 | $3.90 | $3.90 |
| December 2022 | $3.80 | $3.80 |
| November 2022 | $3.98 | $3.98 |
| October 2022 | $3.92 | $3.92 |
| September 2022 | $3.93 | $3.93 |
| August 2022 | $4.65 | $4.65 |
| July 2022 | $4.45 | $4.45 |
| June 2022 | $3.98 | $3.98 |
| May 2022 | $4.30 | $4.30 |
| April 2022 | $4.19 | $4.19 |
| March 2022 | $4.11 | $4.11 |
| February 2022 | $4.24 | $4.24 |
| January 2022 | $4.36 | $4.36 |
| December 2021 | $4.16 | $4.16 |
| November 2021 | $4.10 | $4.10 |
| October 2021 | $4.16 | $4.16 |
| September 2021 | $4.31 | $4.31 |
| August 2021 | $4.25 | $4.25 |
| July 2021 | $4.09 | $4.09 |
| June 2021 | $4.30 | $4.30 |
| May 2021 | $4.33 | $4.33 |
| April 2021 | $4.40 | $4.40 |
| March 2021 | $4.37 | $4.37 |
| February 2021 | $4.03 | $4.03 |
| January 2021 | $4.14 | $4.14 |
| December 2020 | $4.20 | $4.20 |
| November 2020 | $4.26 | $4.26 |
| October 2020 | $4.11 | $4.11 |
| September 2020 | $4.36 | $4.36 |
| August 2020 | $4.76 | $4.76 |
| July 2020 | $5.22 | $5.22 |
| June 2020 | $5.35 | $5.35 |
| May 2020 | $5.47 | $5.47 |
| April 2020 | $5.58 | $5.58 |
| March 2020 | $4.48 | $4.48 |
| February 2020 | $5 | $5 |
| January 2020 | $5.98 | $5.98 |
| December 2019 | $5.86 | $5.86 |
| November 2019 | $5.78 | $5.78 |
| October 2019 | $6.43 | $6.43 |
| September 2019 | $5.62 | $5.62 |
| August 2019 | $5.68 | $5.68 |
| July 2019 | $5.68 | $5.68 |
| June 2019 | $5.86 | $5.86 |
| May 2019 | $5.55 | $5.55 |
| April 2019 | $5.41 | $5.41 |
| March 2019 | $5.49 | $5.49 |
| February 2019 | $5.75 | $5.75 |
| January 2019 | $6.02 | $6.02 |
| December 2018 | $5.71 | $5.71 |
| November 2018 | $6.44 | $6.44 |
| October 2018 | $6.23 | $6.23 |
| September 2018 | $6.32 | $6.32 |
| August 2018 | $6.71 | $6.71 |
| July 2018 | $6.42 | $6.42 |
| June 2018 | $6.14 | $6.14 |
| May 2018 | $6.19 | $6.19 |
| April 2018 | $6.22 | $6.22 |
| March 2018 | $6 | $6 |
| February 2018 | $6.08 | $6.08 |
| January 2018 | $6.23 | $6.23 |
| December 2017 | $6.50 | $6.50 |
| November 2017 | $5.92 | $5.92 |
| October 2017 | $6.56 | $6.56 |
| September 2017 | $6.95 | $6.95 |
| August 2017 | $6.66 | $6.66 |
| July 2017 | $7.56 | $7.56 |
| June 2017 | $7.94 | $7.94 |
| May 2017 | $7.41 | $7.41 |
| April 2017 | $7.61 | $7.61 |
| March 2017 | $7.66 | $7.66 |
| February 2017 | $8.17 | $8.17 |
| January 2017 | $7.75 | $7.75 |
| December 2016 | $7.92 | $7.92 |
| November 2016 | $7.73 | $7.73 |
| October 2016 | $6.70 | $6.70 |
| September 2016 | $7.27 | $7.27 |
| August 2016 | $6.54 | $6.54 |
| July 2016 | $6.50 | $6.50 |
| June 2016 | $6.37 | $6.37 |
| May 2016 | $6.31 | $6.31 |
| April 2016 | $6.57 | $6.57 |
| March 2016 | $6.10 | $6.10 |
| February 2016 | $5.25 | $5.25 |
| January 2016 | $4.83 | $4.83 |
| December 2015 | $5.47 | $5.47 |
| November 2015 | $5.85 | $5.85 |
| October 2015 | $5.96 | $5.96 |
| September 2015 | $5.50 | $5.50 |
| August 2015 | $5.29 | $5.29 |
| July 2015 | $5.69 | $5.69 |
| June 2015 | $5.57 | $5.57 |
| May 2015 | $5.35 | $5.35 |
| April 2015 | $6.33 | $6.33 |
| March 2015 | $6.47 | $6.47 |
| February 2015 | $7.36 | $7.36 |
| January 2015 | $6.39 | $6.39 |
| December 2014 | $5.87 | $5.87 |
| November 2014 | $6.07 | $6.07 |
| October 2014 | $5.20 | $5.20 |
| September 2014 | $5.46 | $5.46 |
| August 2014 | $4.98 | $4.98 |
| July 2014 | $4.66 | $4.66 |
| June 2014 | $5.25 | $5.25 |
| May 2014 | $4.92 | $4.92 |
| April 2014 | $5.35 | $5.35 |
KHTRF
Price: $6.11
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 158.75
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 587.2 million