KraneShares Asia Pacific High I - Price History
Monthly price history for KHYB (KraneShares Asia Pacific High I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.62 | $24.62 |
| April 2024 | $24.38 | $24.38 |
| March 2024 | $24.50 | $24.64 |
| February 2024 | $24.34 | $24.65 |
| January 2024 | $23.98 | $24.44 |
| December 2023 | $23.45 | $24.06 |
| November 2023 | $22.99 | $25.41 |
| October 2023 | $22.11 | $24.60 |
| September 2023 | $22.15 | $24.80 |
| August 2023 | $21.96 | $24.77 |
| July 2023 | $22.67 | $25.75 |
| June 2023 | $22.88 | $26.16 |
| May 2023 | $22.37 | $25.74 |
| April 2023 | $23.08 | $26.72 |
| March 2023 | $22.98 | $26.79 |
| February 2023 | $23.20 | $27.22 |
| January 2023 | $23.59 | $27.86 |
| December 2022 | $22.66 | $26.93 |
| November 2022 | $22.05 | $26.77 |
| October 2022 | $19.69 | $24.06 |
| September 2022 | $20.72 | $25.48 |
| August 2022 | $21.58 | $26.71 |
| July 2022 | $21.44 | $26.75 |
| June 2022 | $21.70 | $27.24 |
| May 2022 | $22.70 | $28.69 |
| April 2022 | $23.03 | $29.29 |
| March 2022 | $23.13 | $29.62 |
| February 2022 | $23.69 | $30.54 |
| January 2022 | $24.36 | $31.60 |
| December 2021 | $25.22 | $32.92 |
| November 2021 | $25.04 | $32.90 |
| October 2021 | $25.26 | $33.40 |
| September 2021 | $27.68 | $36.85 |
| August 2021 | $28.84 | $38.55 |
| July 2021 | $28.23 | $37.88 |
| June 2021 | $28.86 | $38.88 |
| May 2021 | $29.09 | $39.35 |
| April 2021 | $28.93 | $39.29 |
| March 2021 | $28.66 | $39.08 |
| February 2021 | $28.81 | $39.44 |
| January 2021 | $28.60 | $39.30 |
| December 2020 | $28.76 | $39.68 |
| November 2020 | $28.38 | $40.12 |
| October 2020 | $28.19 | $40.02 |
| September 2020 | $27.92 | $39.80 |
| August 2020 | $28.18 | $40.32 |
| July 2020 | $27.89 | $40.08 |
| June 2020 | $27.34 | $39.44 |
| May 2020 | $26.83 | $38.86 |
| April 2020 | $26.47 | $38.49 |
| March 2020 | $25.98 | $37.92 |
| February 2020 | $27.73 | $40.65 |
| January 2020 | $27.81 | $40.92 |
| December 2019 | $27.61 | $40.80 |
| November 2019 | $27.53 | $40.90 |
| October 2019 | $27.39 | $40.86 |
| September 2019 | $27.12 | $40.61 |
| August 2019 | $27.06 | $40.69 |
| July 2019 | $27.10 | $40.92 |
| June 2019 | $26.99 | $40.90 |
| May 2019 | $26.76 | $40.72 |
| April 2019 | $26.73 | $40.84 |
| March 2019 | $26.62 | $40.84 |
| February 2019 | $26.16 | $40.30 |
| January 2019 | $25.85 | $39.98 |
| December 2018 | $25.34 | $39.34 |
| November 2018 | $25 | $39.02 |
| October 2018 | $25.42 | $39.85 |
| September 2018 | $25.42 | $40 |
| August 2018 | $25.34 | $40.04 |
| July 2018 | $25.17 | $39.92 |
| June 2018 | $25.10 | $39.97 |
KHYB
Price: $24.62
52 week price:
Dividend Yield: 5.64%
5-year range yield:
Forward Dividend Yield: 7.12%
Dividend Per Share: 1.75 USD
Exchange: PCX
Volume: 8000
Market Capitalization: 14.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 6.76%