KraneShares Asia Pacific High Income USD Bond ETF ( KHYB) - Price History
Monthly price history for KHYB (KraneShares Asia Pacific High Income USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.29 | $24.29 |
| May 2026 | $24.14 | $24.14 |
| April 2026 | $23.90 | $24.09 |
| March 2026 | $23.38 | $23.76 |
| February 2026 | $24.08 | $24.65 |
| January 2026 | $23.99 | $24.74 |
| December 2025 | $23.58 | $24.50 |
| November 2025 | $23.32 | $24.24 |
| October 2025 | $23.36 | $24.45 |
| September 2025 | $23.22 | $24.48 |
| August 2025 | $22.89 | $24.30 |
| July 2025 | $22.54 | $24.10 |
| June 2025 | $22.25 | $23.96 |
| May 2025 | $21.98 | $23.84 |
| April 2025 | $21.67 | $23.66 |
| March 2025 | $21.92 | $24.11 |
| February 2025 | $21.83 | $24.17 |
| January 2025 | $21.42 | $23.88 |
| December 2024 | $21.51 | $24.15 |
| November 2024 | $21.72 | $24.77 |
| October 2024 | $21.72 | $24.97 |
| September 2024 | $21.65 | $25.08 |
| August 2024 | $21.41 | $25.01 |
| July 2024 | $21.21 | $24.98 |
| June 2024 | $20.81 | $24.70 |
| May 2024 | $20.69 | $24.76 |
| April 2024 | $20.21 | $24.38 |
| March 2024 | $20.29 | $24.64 |
| February 2024 | $20.16 | $24.65 |
| January 2024 | $19.86 | $24.44 |
| December 2023 | $19.42 | $24.06 |
| November 2023 | $19.04 | $25.41 |
| October 2023 | $18.31 | $24.60 |
| September 2023 | $18.34 | $24.80 |
| August 2023 | $18.19 | $24.77 |
| July 2023 | $18.78 | $25.75 |
| June 2023 | $18.95 | $26.16 |
| May 2023 | $18.52 | $25.74 |
| April 2023 | $19.11 | $26.72 |
| March 2023 | $19.03 | $26.79 |
| February 2023 | $19.22 | $27.22 |
| January 2023 | $19.54 | $27.86 |
| December 2022 | $18.76 | $26.93 |
| November 2022 | $18.26 | $26.77 |
| October 2022 | $16.31 | $24.06 |
| September 2022 | $17.16 | $25.48 |
| August 2022 | $17.87 | $26.71 |
| July 2022 | $17.76 | $26.75 |
| June 2022 | $17.97 | $27.24 |
| May 2022 | $18.80 | $28.69 |
| April 2022 | $19.07 | $29.29 |
| March 2022 | $19.16 | $29.62 |
| February 2022 | $19.62 | $30.54 |
| January 2022 | $20.17 | $31.60 |
| December 2021 | $20.88 | $32.92 |
| November 2021 | $20.74 | $32.90 |
| October 2021 | $20.92 | $33.40 |
| September 2021 | $22.93 | $36.85 |
| August 2021 | $23.89 | $38.55 |
| July 2021 | $23.38 | $37.88 |
| June 2021 | $23.90 | $38.88 |
| May 2021 | $24.09 | $39.35 |
| April 2021 | $23.96 | $39.29 |
| March 2021 | $23.73 | $39.08 |
| February 2021 | $23.86 | $39.44 |
| January 2021 | $23.68 | $39.30 |
| December 2020 | $23.82 | $39.68 |
| November 2020 | $23.58 | $40.12 |
| October 2020 | $23.43 | $40.02 |
| September 2020 | $23.21 | $39.80 |
| August 2020 | $23.42 | $40.32 |
| July 2020 | $23.18 | $40.08 |
| June 2020 | $22.72 | $39.44 |
| May 2020 | $22.30 | $38.86 |
| April 2020 | $22 | $38.49 |
| March 2020 | $21.59 | $37.92 |
| February 2020 | $23.05 | $40.65 |
| January 2020 | $23.11 | $40.92 |
| December 2019 | $22.95 | $40.80 |
| November 2019 | $22.88 | $40.90 |
| October 2019 | $22.76 | $40.86 |
| September 2019 | $22.54 | $40.61 |
| August 2019 | $22.49 | $40.69 |
| July 2019 | $22.53 | $40.92 |
| June 2019 | $22.43 | $40.90 |
| May 2019 | $22.24 | $40.72 |
| April 2019 | $22.22 | $40.84 |
| March 2019 | $22.13 | $40.84 |
| February 2019 | $21.74 | $40.30 |
| January 2019 | $21.49 | $39.98 |
| December 2018 | $21.06 | $39.34 |
| November 2018 | $20.78 | $39.02 |
| October 2018 | $21.13 | $39.85 |
| September 2018 | $21.13 | $40 |
| August 2018 | $21.06 | $40.04 |
| July 2018 | $20.92 | $39.92 |
| June 2018 | $20.86 | $39.97 |
KHYB
Price: $24.29
Dividend Yield: 8.13%
Forward Dividend Yield: 9.57%
Dividend Per Share: 2.33 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 9.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 8000
Market Capitalization: 22.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 9.05%
DGR5: 6.32%