KraneShares Asia Pacific High Income USD Bond ETF ( KHYB) - Price History
Monthly price history for KHYB (KraneShares Asia Pacific High Income USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.64 | $23.64 |
| September 2026 | $23.60 | $23.60 |
| August 2026 | $23.89 | $24.08 |
| July 2026 | $23.65 | $24.03 |
| June 2026 | $23.48 | $24.05 |
| May 2026 | $23.38 | $24.14 |
| April 2026 | $23.14 | $24.09 |
| March 2026 | $22.64 | $23.76 |
| February 2026 | $23.31 | $24.65 |
| January 2026 | $23.23 | $24.74 |
| December 2025 | $22.83 | $24.50 |
| November 2025 | $22.58 | $24.24 |
| October 2025 | $22.62 | $24.45 |
| September 2025 | $22.48 | $24.48 |
| August 2025 | $22.16 | $24.30 |
| July 2025 | $21.83 | $24.10 |
| June 2025 | $21.55 | $23.96 |
| May 2025 | $21.29 | $23.84 |
| April 2025 | $20.99 | $23.66 |
| March 2025 | $21.23 | $24.11 |
| February 2025 | $21.14 | $24.17 |
| January 2025 | $20.74 | $23.88 |
| December 2024 | $20.83 | $24.15 |
| November 2024 | $21.03 | $24.77 |
| October 2024 | $21.03 | $24.97 |
| September 2024 | $20.96 | $25.08 |
| August 2024 | $20.73 | $25.01 |
| July 2024 | $20.54 | $24.98 |
| June 2024 | $20.15 | $24.70 |
| May 2024 | $20.04 | $24.76 |
| April 2024 | $19.57 | $24.38 |
| March 2024 | $19.65 | $24.64 |
| February 2024 | $19.52 | $24.65 |
| January 2024 | $19.23 | $24.44 |
| December 2023 | $18.80 | $24.06 |
| November 2023 | $18.44 | $25.41 |
| October 2023 | $17.73 | $24.60 |
| September 2023 | $17.76 | $24.80 |
| August 2023 | $17.61 | $24.77 |
| July 2023 | $18.18 | $25.75 |
| June 2023 | $18.35 | $26.16 |
| May 2023 | $17.94 | $25.74 |
| April 2023 | $18.50 | $26.72 |
| March 2023 | $18.43 | $26.79 |
| February 2023 | $18.61 | $27.22 |
| January 2023 | $18.92 | $27.86 |
| December 2022 | $18.17 | $26.93 |
| November 2022 | $17.68 | $26.77 |
| October 2022 | $15.79 | $24.06 |
| September 2022 | $16.62 | $25.48 |
| August 2022 | $17.30 | $26.71 |
| July 2022 | $17.20 | $26.75 |
| June 2022 | $17.40 | $27.24 |
| May 2022 | $18.21 | $28.69 |
| April 2022 | $18.47 | $29.29 |
| March 2022 | $18.55 | $29.62 |
| February 2022 | $19 | $30.54 |
| January 2022 | $19.53 | $31.60 |
| December 2021 | $20.22 | $32.92 |
| November 2021 | $20.08 | $32.90 |
| October 2021 | $20.26 | $33.40 |
| September 2021 | $22.20 | $36.85 |
| August 2021 | $23.13 | $38.55 |
| July 2021 | $22.64 | $37.88 |
| June 2021 | $23.15 | $38.88 |
| May 2021 | $23.33 | $39.35 |
| April 2021 | $23.20 | $39.29 |
| March 2021 | $22.98 | $39.08 |
| February 2021 | $23.10 | $39.44 |
| January 2021 | $22.93 | $39.30 |
| December 2020 | $23.06 | $39.68 |
| November 2020 | $22.84 | $40.12 |
| October 2020 | $22.69 | $40.02 |
| September 2020 | $22.47 | $39.80 |
| August 2020 | $22.68 | $40.32 |
| July 2020 | $22.45 | $40.08 |
| June 2020 | $22 | $39.44 |
| May 2020 | $21.59 | $38.86 |
| April 2020 | $21.30 | $38.49 |
| March 2020 | $20.91 | $37.92 |
| February 2020 | $22.32 | $40.65 |
| January 2020 | $22.38 | $40.92 |
| December 2019 | $22.22 | $40.80 |
| November 2019 | $22.16 | $40.90 |
| October 2019 | $22.04 | $40.86 |
| September 2019 | $21.82 | $40.61 |
| August 2019 | $21.78 | $40.69 |
| July 2019 | $21.82 | $40.92 |
| June 2019 | $21.72 | $40.90 |
| May 2019 | $21.54 | $40.72 |
| April 2019 | $21.51 | $40.84 |
| March 2019 | $21.43 | $40.84 |
| February 2019 | $21.06 | $40.30 |
| January 2019 | $20.81 | $39.98 |
| December 2018 | $20.40 | $39.34 |
| November 2018 | $20.12 | $39.02 |
| October 2018 | $20.46 | $39.85 |
| September 2018 | $20.46 | $40 |
| August 2018 | $20.40 | $40.04 |
| July 2018 | $20.26 | $39.92 |
| June 2018 | $20.20 | $39.97 |
KHYB
Price: $23.64
Dividend Yield: 7.85%
Forward Dividend Yield: 9.68%
Dividend Per Share: 2.29 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 9.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 8000
Market Capitalization: 22.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 6.82%
DGR5: 6.80%