SPDR S&P Insurance ETF - Price History
Monthly price history for KIE (SPDR S&P Insurance ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.48 | $49.48 |
| April 2024 | $48.58 | $48.58 |
| March 2024 | $52.07 | $52.07 |
| February 2024 | $49.54 | $49.73 |
| January 2024 | $47.32 | $47.50 |
| December 2023 | $45.05 | $45.22 |
| November 2023 | $44.89 | $45.28 |
| October 2023 | $42.34 | $42.71 |
| September 2023 | $42.17 | $42.54 |
| August 2023 | $42.02 | $42.54 |
| July 2023 | $41.96 | $42.48 |
| June 2023 | $40.38 | $40.88 |
| May 2023 | $37.53 | $38.14 |
| April 2023 | $39.79 | $40.44 |
| March 2023 | $38.73 | $39.36 |
| February 2023 | $42.46 | $43.30 |
| January 2023 | $42.61 | $43.45 |
| December 2022 | $40.16 | $40.95 |
| November 2022 | $41.52 | $42.63 |
| October 2022 | $40.29 | $41.37 |
| September 2022 | $35.23 | $36.17 |
| August 2022 | $36.93 | $38.09 |
| July 2022 | $36.92 | $38.08 |
| June 2022 | $36.70 | $37.85 |
| May 2022 | $38.66 | $40.07 |
| April 2022 | $37.58 | $38.95 |
| March 2022 | $40.55 | $42.03 |
| February 2022 | $38.40 | $39.95 |
| January 2022 | $38.44 | $39.99 |
| December 2021 | $38.81 | $40.37 |
| November 2021 | $36.52 | $38.20 |
| October 2021 | $38.55 | $40.33 |
| September 2021 | $36.12 | $37.78 |
| August 2021 | $37.70 | $39.63 |
| July 2021 | $36.23 | $38.09 |
| June 2021 | $36.66 | $38.54 |
| May 2021 | $37.64 | $39.79 |
| April 2021 | $37.14 | $39.26 |
| March 2021 | $34.67 | $36.65 |
| February 2021 | $32.94 | $34.99 |
| January 2021 | $30.32 | $32.20 |
| December 2020 | $31.61 | $33.58 |
| November 2020 | $30.41 | $32.49 |
| October 2020 | $26.60 | $28.42 |
| September 2020 | $26.24 | $28.03 |
| August 2020 | $27.42 | $29.43 |
| July 2020 | $26.54 | $28.49 |
| June 2020 | $25.48 | $27.35 |
| May 2020 | $25.09 | $27.06 |
| April 2020 | $24.18 | $26.08 |
| March 2020 | $23.11 | $24.93 |
| February 2020 | $29.22 | $31.75 |
| January 2020 | $32.62 | $35.45 |
| December 2019 | $32.60 | $35.43 |
| November 2019 | $32.51 | $35.50 |
| October 2019 | $31.50 | $34.40 |
| September 2019 | $32.26 | $35.23 |
| August 2019 | $30.70 | $33.67 |
| July 2019 | $31.58 | $34.63 |
| June 2019 | $31 | $33.99 |
| May 2019 | $29.48 | $32.46 |
| April 2019 | $30.19 | $33.25 |
| March 2019 | $28.06 | $30.90 |
| February 2019 | $28.63 | $31.68 |
| January 2019 | $27.52 | $30.46 |
| December 2018 | $25.64 | $28.37 |
| November 2018 | $27.84 | $30.97 |
| October 2018 | $27 | $30.04 |
| September 2018 | $28.82 | $32.06 |
| August 2018 | $28.70 | $32.04 |
| July 2018 | $28.40 | $31.71 |
| June 2018 | $26.69 | $29.80 |
| May 2018 | $27.12 | $30.40 |
| April 2018 | $27.56 | $30.89 |
| March 2018 | $27.68 | $31.02 |
| February 2018 | $27.01 | $30.41 |
| January 2018 | $28.01 | $31.53 |
| December 2017 | $27.27 | $30.70 |
| November 2017 | $27.53 | $31.17 |
| October 2017 | $27.11 | $92.09 |
| September 2017 | $26.49 | $89.99 |
| August 2017 | $25.94 | $88.39 |
| July 2017 | $26.83 | $91.44 |
| June 2017 | $25.84 | $88.06 |
| May 2017 | $25.28 | $86.49 |
| April 2017 | $25.26 | $86.42 |
| March 2017 | $25.12 | $85.94 |
| February 2017 | $25.45 | $87.34 |
| January 2017 | $24.28 | $83.34 |
| December 2016 | $24.17 | $82.95 |
| November 2016 | $23.39 | $80.71 |
| October 2016 | $21.53 | $74.30 |
| September 2016 | $21.47 | $74.10 |
| August 2016 | $21.62 | $74.88 |
| July 2016 | $20.75 | $71.89 |
| June 2016 | $20.53 | $71.11 |
| May 2016 | $21 | $73.06 |
| April 2016 | $20.07 | $69.82 |
| March 2016 | $19.91 | $69.24 |
| February 2016 | $18.63 | $65.06 |
| January 2016 | $18.79 | $65.62 |
| December 2015 | $19.90 | $69.50 |
| November 2015 | $20.61 | $72.37 |
| October 2015 | $20.26 | $71.15 |
| September 2015 | $19.22 | $67.52 |
| August 2015 | $19.41 | $68.45 |
| July 2015 | $20.33 | $71.70 |
| June 2015 | $19.30 | $68.08 |
| May 2015 | $19.17 | $67.83 |
| April 2015 | $18.90 | $66.86 |
| March 2015 | $18.96 | $67.09 |
| February 2015 | $18.77 | $66.64 |
| January 2015 | $17.69 | $62.82 |
| December 2014 | $18.78 | $66.69 |
| November 2014 | $18.58 | $66.46 |
| October 2014 | $18.34 | $65.58 |
| September 2014 | $17.60 | $62.96 |
| August 2014 | $18.08 | $64.92 |
| July 2014 | $17.03 | $61.14 |
| June 2014 | $17.88 | $64.17 |
| May 2014 | $17.43 | $62.78 |
| April 2014 | $17.22 | $62.04 |
| March 2014 | $17.27 | $62.22 |
| February 2014 | $16.84 | $60.93 |
| January 2014 | $16.27 | $58.84 |
| December 2013 | $17.44 | $63.09 |
| November 2013 | $17.17 | $62.36 |
| October 2013 | $16.47 | $59.81 |
| September 2013 | $15.63 | $56.76 |
| August 2013 | $14.93 | $54.41 |
| July 2013 | $15.52 | $56.57 |
| June 2013 | $14.81 | $53.98 |
| May 2013 | $14.76 | $53.98 |
| April 2013 | $14.50 | $53.02 |
| March 2013 | $14.18 | $51.88 |
| February 2013 | $13.34 | $49.01 |
| January 2013 | $12.99 | $47.73 |
| December 2012 | $11.98 | $44 |
| November 2012 | $11.84 | $43.92 |
| October 2012 | $11.79 | $43.75 |
| September 2012 | $11.41 | $42.33 |
| August 2012 | $11.19 | $41.70 |
| July 2012 | $10.70 | $39.89 |
| June 2012 | $10.92 | $40.71 |
| May 2012 | $10.58 | $39.59 |
| April 2012 | $11.24 | $42.07 |
| March 2012 | $11.17 | $41.80 |
| February 2012 | $10.86 | $40.74 |
| January 2012 | $10.35 | $38.82 |
| December 2011 | $9.92 | $37.21 |
| November 2011 | $9.72 | $36.72 |
| October 2011 | $9.74 | $36.80 |
| September 2011 | $8.45 | $31.94 |
| August 2011 | $9.32 | $35.36 |
| July 2011 | $10.32 | $39.14 |
| June 2011 | $11 | $41.71 |
| May 2011 | $11.40 | $43.36 |
| April 2011 | $11.94 | $45.40 |
| March 2011 | $11.60 | $44.13 |
| February 2011 | $11.94 | $45.54 |
| January 2011 | $11.38 | $43.41 |
| December 2010 | $11.28 | $43.03 |
| November 2010 | $10.17 | $39.12 |
| October 2010 | $10.44 | $40.15 |
| September 2010 | $10.26 | $39.49 |
| August 2010 | $9.40 | $36.29 |
| July 2010 | $9.94 | $38.35 |
| June 2010 | $9.14 | $35.25 |
| May 2010 | $9.84 | $38.08 |
| April 2010 | $10.68 | $41.33 |
| March 2010 | $10.67 | $41.28 |
| February 2010 | $9.54 | $36.98 |
| January 2010 | $9.10 | $35.27 |
| December 2009 | $8.95 | $34.71 |
| November 2009 | $8.81 | $34.29 |
| October 2009 | $8.57 | $33.37 |
| September 2009 | $9.28 | $36.13 |
| August 2009 | $8.98 | $35.10 |
| July 2009 | $7.76 | $30.31 |
| June 2009 | $6.79 | $26.52 |
| May 2009 | $7.07 | $27.74 |
| April 2009 | $6.21 | $24.36 |
| March 2009 | $5.09 | $19.97 |
| February 2009 | $4.40 | $17.39 |
| January 2009 | $5.47 | $21.59 |
| December 2008 | $6.99 | $27.61 |
| November 2008 | $6.24 | $24.82 |
| October 2008 | $6.64 | $26.40 |
| September 2008 | $9.66 | $38.41 |
| August 2008 | $10.76 | $43 |
| July 2008 | $10.41 | $41.61 |
| June 2008 | $10.22 | $40.84 |
| May 2008 | $11.91 | $47.79 |
| April 2008 | $12.07 | $48.46 |
| March 2008 | $11.50 | $46.14 |
| February 2008 | $11.72 | $47.20 |
| January 2008 | $12.35 | $49.75 |
| December 2007 | $13.10 | $52.76 |
| November 2007 | $13.39 | $54.32 |
| October 2007 | $13.65 | $55.36 |
| September 2007 | $14.12 | $57.27 |
| August 2007 | $13.49 | $55.09 |
| July 2007 | $13.29 | $54.26 |
| June 2007 | $14.55 | $59.40 |
| May 2007 | $14.94 | $61.12 |
| April 2007 | $14.58 | $59.67 |
| March 2007 | $13.82 | $56.54 |
| February 2007 | $13.82 | $56.68 |
| January 2007 | $13.84 | $56.74 |
| December 2006 | $13.89 | $56.95 |
| November 2006 | $13.49 | $55.74 |
| October 2006 | $13.17 | $54.43 |
| September 2006 | $13.05 | $53.90 |
| August 2006 | $12.62 | $52.21 |
| July 2006 | $12.36 | $51.11 |
| June 2006 | $12.38 | $51.21 |
| May 2006 | $12.48 | $51.73 |
| April 2006 | $12.90 | $53.51 |
| March 2006 | $12.31 | $51.06 |
| February 2006 | $12.53 | $52.10 |
| January 2006 | $12.39 | $51.52 |
| December 2005 | $12.76 | $53.06 |
| November 2005 | $12.84 | $53.50 |
KIE
Price: $49.48
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 24.19%
Payout Ratio Range:
Dividend Per Share: 0.77 USD
Earnings Per Share: 3.20 USD
P/E Ratio: 14.94
Exchange: PCX
Volume: 615800
Market Capitalization: 788.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 6.88%
DGR5: 7.96%
DGR10: 30.00%