Kimco Realty Corporation ( KIM-PL) - Price History
Monthly price history for KIM-PL (Kimco Realty Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.37 | $19.37 |
| June 2026 | $19.10 | $19.42 |
| May 2026 | $19.40 | $19.72 |
| April 2026 | $19.46 | $19.79 |
| March 2026 | $18.74 | $19.37 |
| February 2026 | $19.66 | $20.33 |
| January 2026 | $19.52 | $20.18 |
| December 2025 | $19.23 | $20.20 |
| November 2025 | $19.35 | $20.32 |
| October 2025 | $19.90 | $20.91 |
| September 2025 | $20.06 | $21.39 |
| August 2025 | $19.78 | $21.10 |
| July 2025 | $19.18 | $20.45 |
| June 2025 | $18.12 | $19.65 |
| May 2025 | $18.27 | $19.81 |
| April 2025 | $18.49 | $20.05 |
| March 2025 | $18.72 | $20.61 |
| February 2025 | $19.29 | $21.24 |
| January 2025 | $19 | $20.92 |
| December 2024 | $18.42 | $20.61 |
| November 2024 | $20.24 | $22.64 |
| October 2024 | $20.41 | $22.83 |
| September 2024 | $21.19 | $24.02 |
| August 2024 | $19.68 | $22.31 |
| July 2024 | $19.02 | $21.57 |
| June 2024 | $17.75 | $20.45 |
| May 2024 | $18.40 | $21.20 |
| April 2024 | $18.81 | $21.67 |
| March 2024 | $19.86 | $22.88 |
| February 2024 | $19.89 | $23.23 |
| January 2024 | $19.91 | $23.25 |
| December 2023 | $20.04 | $23.40 |
| November 2023 | $19.02 | $22.52 |
| October 2023 | $16.22 | $19.20 |
| September 2023 | $17.88 | $21.17 |
| August 2023 | $18.30 | $22 |
| July 2023 | $19.16 | $23.03 |
| June 2023 | $19.55 | $23.50 |
| May 2023 | $18.54 | $22.60 |
| April 2023 | $18.61 | $22.68 |
| March 2023 | $16.10 | $19.63 |
| February 2023 | $17.65 | $21.87 |
| January 2023 | $18.89 | $23.41 |
| December 2022 | $16 | $19.82 |
| November 2022 | $16.61 | $20.91 |
| October 2022 | $15.24 | $19.19 |
| September 2022 | $16.74 | $21.08 |
| August 2022 | $18.55 | $23.70 |
| July 2022 | $19.33 | $24.70 |
| June 2022 | $18.90 | $24.15 |
| May 2022 | $19.13 | $24.77 |
| April 2022 | $18.97 | $24.56 |
| March 2022 | $19.39 | $25.10 |
| February 2022 | $18.64 | $24.45 |
| January 2022 | $19.45 | $25.50 |
| December 2021 | $19.48 | $25.54 |
| November 2021 | $19.01 | $25.24 |
| October 2021 | $19.60 | $26.03 |
| September 2021 | $19.63 | $26.07 |
| August 2021 | $19.44 | $26.13 |
| July 2021 | $19.56 | $26.29 |
| June 2021 | $19.29 | $25.93 |
| May 2021 | $19.37 | $26.36 |
| April 2021 | $19.29 | $26.25 |
| March 2021 | $19.32 | $26.29 |
| February 2021 | $18.58 | $25.60 |
| January 2021 | $18.82 | $25.92 |
| December 2020 | $19.07 | $26.27 |
| November 2020 | $19.12 | $26.66 |
| October 2020 | $18.64 | $25.98 |
| September 2020 | $18.75 | $26.14 |
| August 2020 | $18.68 | $26.36 |
| July 2020 | $17.26 | $24.35 |
| June 2020 | $16.61 | $23.44 |
| May 2020 | $17.07 | $24.41 |
| April 2020 | $16.43 | $23.50 |
| March 2020 | $15.17 | $21.70 |
| February 2020 | $17.38 | $25.23 |
| January 2020 | $18.40 | $26.70 |
| December 2019 | $17.74 | $25.74 |
| November 2019 | $17.24 | $25.33 |
| October 2019 | $17.28 | $25.40 |
| September 2019 | $17.69 | $25.99 |
| August 2019 | $16.93 | $25.19 |
| July 2019 | $16.80 | $24.99 |
| June 2019 | $16.50 | $24.54 |
| May 2019 | $15.54 | $23.43 |
| April 2019 | $15.49 | $23.35 |
| March 2019 | $15.64 | $23.57 |
| February 2019 | $14.80 | $22.62 |
| January 2019 | $13.78 | $21.06 |
| December 2018 | $12.90 | $19.71 |
| November 2018 | $12.53 | $19.46 |
| October 2018 | $13.57 | $21.08 |
| September 2018 | $14.33 | $22.25 |
| August 2018 | $14.64 | $23.08 |
| July 2018 | $14.43 | $22.74 |
| June 2018 | $14.54 | $22.91 |
| May 2018 | $13.65 | $21.81 |
| April 2018 | $13.04 | $20.83 |
| March 2018 | $13.77 | $22 |
| February 2018 | $13.75 | $22.30 |
| January 2018 | $14.10 | $22.86 |
| December 2017 | $15.26 | $24.74 |
| November 2017 | $15.08 | $24.77 |
| October 2017 | $15.12 | $24.84 |
| September 2017 | $15.07 | $24.96 |
| August 2017 | $14.95 | $24.77 |
KIM-PL
Price: $19.37
Dividend Yield: 6.62%
Forward Dividend Yield: 6.58%
Payout Ratio: 77.84%
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.65 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 16.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 0.00%
DGR5: 0.00%