Kimco Realty Corporation ( KIM-PM) - Price History
Monthly price history for KIM-PM (Kimco Realty Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.82 | $19.82 |
| June 2026 | $19.42 | $19.75 |
| May 2026 | $19.78 | $20.11 |
| April 2026 | $19.82 | $20.16 |
| March 2026 | $19.34 | $20 |
| February 2026 | $20.17 | $20.85 |
| January 2026 | $19.96 | $20.64 |
| December 2025 | $19.66 | $20.65 |
| November 2025 | $19.61 | $20.60 |
| October 2025 | $20.28 | $21.30 |
| September 2025 | $20.74 | $22.12 |
| August 2025 | $20.01 | $21.34 |
| July 2025 | $19.57 | $20.87 |
| June 2025 | $18.40 | $19.95 |
| May 2025 | $18.71 | $20.29 |
| April 2025 | $19.07 | $20.68 |
| March 2025 | $19 | $20.93 |
| February 2025 | $19.75 | $21.75 |
| January 2025 | $19.50 | $21.48 |
| December 2024 | $18.83 | $21.07 |
| November 2024 | $20.18 | $22.58 |
| October 2024 | $20.56 | $23.01 |
| September 2024 | $21.90 | $24.83 |
| August 2024 | $20.17 | $22.87 |
| July 2024 | $19.29 | $21.87 |
| June 2024 | $18.20 | $20.96 |
| May 2024 | $19.01 | $21.90 |
| April 2024 | $19.30 | $22.23 |
| March 2024 | $19.88 | $22.90 |
| February 2024 | $20.01 | $23.37 |
| January 2024 | $20.12 | $23.51 |
| December 2023 | $20.04 | $23.41 |
| November 2023 | $19.39 | $22.97 |
| October 2023 | $16.89 | $20.01 |
| September 2023 | $18.21 | $21.57 |
| August 2023 | $18.82 | $22.64 |
| July 2023 | $19.86 | $23.89 |
| June 2023 | $20.34 | $24.47 |
| May 2023 | $18.80 | $22.93 |
| April 2023 | $18.76 | $22.88 |
| March 2023 | $16.65 | $20.30 |
| February 2023 | $17.64 | $21.87 |
| January 2023 | $19.07 | $23.64 |
| December 2022 | $16.42 | $20.35 |
| November 2022 | $16.78 | $21.13 |
| October 2022 | $15.59 | $19.64 |
| September 2022 | $17.05 | $21.47 |
| August 2022 | $18.83 | $24.07 |
| July 2022 | $19.70 | $25.19 |
| June 2022 | $18.68 | $23.88 |
| May 2022 | $19.15 | $24.82 |
| April 2022 | $18.71 | $24.24 |
| March 2022 | $19.24 | $24.93 |
| February 2022 | $18.55 | $24.36 |
| January 2022 | $19.55 | $25.67 |
| December 2021 | $19.86 | $26.07 |
| November 2021 | $19.30 | $25.67 |
| October 2021 | $20.07 | $26.69 |
| September 2021 | $19.71 | $26.21 |
| August 2021 | $19.89 | $26.78 |
| July 2021 | $19.97 | $26.89 |
| June 2021 | $19.87 | $26.75 |
| May 2021 | $19.23 | $26.21 |
| April 2021 | $19.54 | $26.64 |
| March 2021 | $19.32 | $26.33 |
| February 2021 | $18.62 | $25.69 |
| January 2021 | $18.88 | $26.05 |
| December 2020 | $19.28 | $26.61 |
| November 2020 | $19.05 | $26.61 |
| October 2020 | $18.35 | $25.63 |
| September 2020 | $18.86 | $26.34 |
| August 2020 | $18.74 | $26.50 |
| July 2020 | $17.33 | $24.51 |
| June 2020 | $16.65 | $23.54 |
| May 2020 | $16.85 | $24.16 |
| April 2020 | $15.87 | $22.75 |
| March 2020 | $15.28 | $21.90 |
| February 2020 | $17.55 | $25.53 |
| January 2020 | $18.26 | $26.57 |
| December 2019 | $17.80 | $25.90 |
| November 2019 | $17.42 | $25.67 |
| October 2019 | $17.61 | $25.94 |
| September 2019 | $17.55 | $25.85 |
| August 2019 | $17.19 | $25.64 |
| July 2019 | $16.78 | $25.03 |
| June 2019 | $16.40 | $24.47 |
| May 2019 | $15.74 | $23.80 |
| April 2019 | $15.35 | $23.21 |
| March 2019 | $15.41 | $23.30 |
| February 2019 | $14.70 | $22.53 |
| January 2019 | $14.34 | $21.98 |
| December 2018 | $13.34 | $20.45 |
| November 2018 | $12.68 | $19.75 |
| October 2018 | $13.34 | $20.79 |
| September 2018 | $14.32 | $22.31 |
| August 2018 | $14.77 | $23.36 |
| July 2018 | $14.34 | $22.67 |
| June 2018 | $14.21 | $22.47 |
| May 2018 | $13.64 | $21.89 |
| April 2018 | $12.96 | $20.80 |
| March 2018 | $13.71 | $21.99 |
| February 2018 | $13.88 | $22.69 |
| January 2018 | $14.20 | $23.22 |
| December 2017 | $15.25 | $24.94 |
KIM-PM
Price: $19.82
Dividend Yield: 6.62%
Forward Dividend Yield: 6.62%
Payout Ratio: 79.74%
Dividend Per Share: 1.31 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 12.32
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Market Capitalization: 16.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.00%
DGR5: 0.00%