Kimco Realty Corporation Class - Price History
Monthly price history for KIM-PM (Kimco Realty Corporation Class )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.34 | $22.34 |
| April 2024 | $22.23 | $22.23 |
| March 2024 | $22.90 | $22.90 |
| February 2024 | $23.04 | $23.37 |
| January 2024 | $23.18 | $23.51 |
| December 2023 | $23.08 | $23.41 |
| November 2023 | $22.34 | $22.97 |
| October 2023 | $19.46 | $20.01 |
| September 2023 | $20.98 | $21.57 |
| August 2023 | $21.68 | $22.64 |
| July 2023 | $22.88 | $23.89 |
| June 2023 | $23.44 | $24.47 |
| May 2023 | $21.66 | $22.93 |
| April 2023 | $21.61 | $22.88 |
| March 2023 | $19.18 | $20.30 |
| February 2023 | $20.33 | $21.87 |
| January 2023 | $21.97 | $23.64 |
| December 2022 | $18.91 | $20.35 |
| November 2022 | $19.32 | $21.13 |
| October 2022 | $17.96 | $19.64 |
| September 2022 | $19.64 | $21.47 |
| August 2022 | $21.69 | $24.07 |
| July 2022 | $22.70 | $25.19 |
| June 2022 | $21.52 | $23.88 |
| May 2022 | $22.06 | $24.82 |
| April 2022 | $21.55 | $24.24 |
| March 2022 | $22.16 | $24.93 |
| February 2022 | $21.37 | $24.36 |
| January 2022 | $22.52 | $25.67 |
| December 2021 | $22.87 | $26.07 |
| November 2021 | $22.24 | $25.67 |
| October 2021 | $23.12 | $26.69 |
| September 2021 | $22.70 | $26.21 |
| August 2021 | $22.91 | $26.78 |
| July 2021 | $23.01 | $26.89 |
| June 2021 | $22.89 | $26.75 |
| May 2021 | $22.15 | $26.21 |
| April 2021 | $22.51 | $26.64 |
| March 2021 | $22.25 | $26.33 |
| February 2021 | $21.44 | $25.69 |
| January 2021 | $21.74 | $26.05 |
| December 2020 | $22.21 | $26.61 |
| November 2020 | $21.94 | $26.61 |
| October 2020 | $21.13 | $25.63 |
| September 2020 | $21.72 | $26.34 |
| August 2020 | $21.58 | $26.50 |
| July 2020 | $19.96 | $24.51 |
| June 2020 | $19.17 | $23.54 |
| May 2020 | $19.41 | $24.16 |
| April 2020 | $18.28 | $22.75 |
| March 2020 | $17.60 | $21.90 |
| February 2020 | $20.22 | $25.53 |
| January 2020 | $21.04 | $26.57 |
| December 2019 | $20.51 | $25.90 |
| November 2019 | $20.07 | $25.67 |
| October 2019 | $20.28 | $25.94 |
| September 2019 | $20.21 | $25.85 |
| August 2019 | $19.80 | $25.64 |
| July 2019 | $19.33 | $25.03 |
| June 2019 | $18.90 | $24.47 |
| May 2019 | $18.14 | $23.80 |
| April 2019 | $17.68 | $23.21 |
| March 2019 | $17.75 | $23.30 |
| February 2019 | $16.93 | $22.53 |
| January 2019 | $16.52 | $21.98 |
| December 2018 | $15.37 | $20.45 |
| November 2018 | $14.60 | $19.75 |
| October 2018 | $15.37 | $20.79 |
| September 2018 | $16.49 | $22.31 |
| August 2018 | $17.02 | $23.36 |
| July 2018 | $16.52 | $22.67 |
| June 2018 | $16.37 | $22.47 |
| May 2018 | $15.72 | $21.89 |
| April 2018 | $14.93 | $20.80 |
| March 2018 | $15.79 | $21.99 |
| February 2018 | $15.98 | $22.69 |
| January 2018 | $16.36 | $23.22 |
| December 2017 | $17.57 | $24.94 |
KIM-PM
Price: $22.34
Dividend Yield: 0.04%
Forward Dividend Yield: 5.88%
Payout Ratio: 79.74%
Dividend Per Share: 1.31 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 14.31
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7