Kimco Realty Corporation ( KIM) - Price History
Monthly price history for KIM (Kimco Realty Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.08 | $26.08 |
| June 2026 | $25.34 | $25.34 |
| May 2026 | $24.08 | $24.08 |
| April 2026 | $23.64 | $23.64 |
| March 2026 | $22.47 | $22.47 |
| February 2026 | $23.29 | $23.55 |
| January 2026 | $20.85 | $21.08 |
| December 2025 | $20.05 | $20.27 |
| November 2025 | $20.17 | $20.66 |
| October 2025 | $20.17 | $20.66 |
| September 2025 | $21.33 | $21.85 |
| August 2025 | $21.72 | $22.49 |
| July 2025 | $20.50 | $21.23 |
| June 2025 | $20.30 | $21.02 |
| May 2025 | $20.28 | $21.26 |
| April 2025 | $19.06 | $19.98 |
| March 2025 | $20.26 | $21.24 |
| February 2025 | $20.84 | $22.10 |
| January 2025 | $21.17 | $22.45 |
| December 2024 | $22.09 | $23.43 |
| November 2024 | $23.87 | $25.57 |
| October 2024 | $22.14 | $23.72 |
| September 2024 | $21.68 | $23.22 |
| August 2024 | $21.49 | $23.26 |
| July 2024 | $20.08 | $21.73 |
| June 2024 | $17.98 | $19.46 |
| May 2024 | $17.67 | $19.36 |
| April 2024 | $17 | $18.63 |
| March 2024 | $17.89 | $19.61 |
| February 2024 | $17.81 | $19.76 |
| January 2024 | $18.21 | $20.20 |
| December 2023 | $19.21 | $21.31 |
| November 2023 | $17.13 | $19.32 |
| October 2023 | $15.91 | $17.94 |
| September 2023 | $15.60 | $17.59 |
| August 2023 | $16.59 | $18.94 |
| July 2023 | $17.74 | $20.26 |
| June 2023 | $17.27 | $19.72 |
| May 2023 | $15.90 | $18.38 |
| April 2023 | $16.60 | $19.19 |
| March 2023 | $16.90 | $19.53 |
| February 2023 | $17.62 | $20.61 |
| January 2023 | $19.21 | $22.46 |
| December 2022 | $18.11 | $21.18 |
| November 2022 | $19.40 | $22.92 |
| October 2022 | $18.09 | $21.38 |
| September 2022 | $15.58 | $18.41 |
| August 2022 | $17.66 | $21.08 |
| July 2022 | $18.52 | $22.11 |
| June 2022 | $16.56 | $19.77 |
| May 2022 | $19.64 | $23.65 |
| April 2022 | $21.03 | $25.33 |
| March 2022 | $20.51 | $24.70 |
| February 2022 | $19.38 | $23.53 |
| January 2022 | $19.98 | $24.26 |
| December 2021 | $20.30 | $24.65 |
| November 2021 | $18.33 | $22.42 |
| October 2021 | $18.48 | $22.60 |
| September 2021 | $16.97 | $20.75 |
| August 2021 | $17.68 | $21.79 |
| July 2021 | $17.31 | $21.33 |
| June 2021 | $16.92 | $20.85 |
| May 2021 | $17.16 | $21.31 |
| April 2021 | $16.91 | $21 |
| March 2021 | $15.10 | $18.75 |
| February 2021 | $14.63 | $18.33 |
| January 2021 | $13.18 | $16.51 |
| December 2020 | $11.98 | $15.01 |
| November 2020 | $11.40 | $14.44 |
| October 2020 | $8.10 | $10.26 |
| September 2020 | $8.89 | $11.26 |
| August 2020 | $9.39 | $11.99 |
| July 2020 | $8.73 | $11.15 |
| June 2020 | $10.06 | $12.84 |
| May 2020 | $8.70 | $11.11 |
| April 2020 | $8.55 | $10.91 |
| March 2020 | $7.36 | $9.67 |
| February 2020 | $13.20 | $17.35 |
| January 2020 | $14.49 | $19.05 |
| December 2019 | $15.75 | $20.71 |
| November 2019 | $16.22 | $21.62 |
| October 2019 | $16.18 | $21.56 |
| September 2019 | $15.46 | $20.88 |
| August 2019 | $13.61 | $18.38 |
| July 2019 | $14.22 | $19.21 |
| June 2019 | $13.47 | $18.48 |
| May 2019 | $12.69 | $17.40 |
| April 2019 | $12.68 | $17.39 |
| March 2019 | $13.28 | $18.50 |
| February 2019 | $12.63 | $17.59 |
| January 2019 | $12.21 | $17.01 |
| December 2018 | $10.52 | $14.65 |
| November 2018 | $11.52 | $16.35 |
| October 2018 | $11.34 | $16.09 |
| September 2018 | $11.60 | $16.74 |
| August 2018 | $11.85 | $17.11 |
| July 2018 | $11.56 | $16.69 |
| June 2018 | $11.58 | $16.99 |
| May 2018 | $10.54 | $15.46 |
| April 2018 | $9.89 | $14.51 |
| March 2018 | $9.62 | $14.40 |
| February 2018 | $9.99 | $14.96 |
| January 2018 | $10.62 | $15.91 |
| December 2017 | $12.12 | $18.15 |
| November 2017 | $12.18 | $18.52 |
| October 2017 | $11.94 | $18.16 |
| September 2017 | $12.68 | $19.55 |
| August 2017 | $12.72 | $19.62 |
| July 2017 | $13.08 | $20.18 |
| June 2017 | $11.72 | $18.35 |
| May 2017 | $11.21 | $17.54 |
| April 2017 | $12.96 | $20.29 |
| March 2017 | $13.94 | $22.09 |
| February 2017 | $15.30 | $24.25 |
| January 2017 | $15.71 | $24.89 |
| December 2016 | $15.88 | $25.16 |
| November 2016 | $15.94 | $25.54 |
| October 2016 | $16.61 | $26.61 |
| September 2016 | $17.91 | $28.95 |
| August 2016 | $18.59 | $30.05 |
| July 2016 | $19.86 | $32.10 |
| June 2016 | $19.26 | $31.38 |
| May 2016 | $17.29 | $28.18 |
| April 2016 | $17.26 | $28.12 |
| March 2016 | $17.50 | $28.78 |
| February 2016 | $16.27 | $26.75 |
| January 2016 | $16.54 | $27.19 |
| December 2015 | $16.09 | $26.46 |
| November 2015 | $15.72 | $26.09 |
| October 2015 | $16.13 | $26.77 |
| September 2015 | $14.57 | $24.43 |
| August 2015 | $13.75 | $23.05 |
| July 2015 | $14.74 | $24.71 |
| June 2015 | $13.30 | $22.54 |
| May 2015 | $14.14 | $23.96 |
| April 2015 | $14.22 | $24.10 |
| March 2015 | $15.70 | $26.85 |
| February 2015 | $15.37 | $26.28 |
| January 2015 | $16.17 | $27.65 |
| December 2014 | $14.70 | $25.14 |
| November 2014 | $14.75 | $25.45 |
| October 2014 | $14.46 | $24.95 |
| September 2014 | $12.57 | $21.91 |
| August 2014 | $13.47 | $23.49 |
| July 2014 | $12.84 | $22.38 |
| June 2014 | $13.05 | $22.98 |
| May 2014 | $13.02 | $22.92 |
| April 2014 | $13.02 | $22.92 |
| March 2014 | $12.30 | $21.88 |
| February 2014 | $12.51 | $22.26 |
| January 2014 | $11.75 | $20.91 |
| December 2013 | $11.10 | $19.75 |
| November 2013 | $11.46 | $20.62 |
| October 2013 | $11.94 | $21.48 |
| September 2013 | $11.10 | $20.18 |
| August 2013 | $11.02 | $20.03 |
| July 2013 | $12.40 | $22.55 |
| June 2013 | $11.67 | $21.43 |
| May 2013 | $12.06 | $22.15 |
| April 2013 | $12.95 | $23.78 |
| March 2013 | $12.08 | $22.40 |
| February 2013 | $11.74 | $21.77 |
| January 2013 | $11.21 | $20.77 |
| December 2012 | $10.42 | $19.32 |
| November 2012 | $10.28 | $19.26 |
| October 2012 | $10.42 | $19.52 |
| September 2012 | $10.72 | $20.27 |
| August 2012 | $10.74 | $20.32 |
| July 2012 | $10.30 | $19.49 |
| June 2012 | $9.96 | $19.03 |
| May 2012 | $9.40 | $17.95 |
| April 2012 | $10.16 | $19.41 |
| March 2012 | $9.98 | $19.26 |
| February 2012 | $9.54 | $18.41 |
| January 2012 | $9.46 | $18.25 |
| December 2011 | $8.42 | $16.24 |
| November 2011 | $8.08 | $15.77 |
| October 2011 | $8.95 | $17.47 |
| September 2011 | $7.61 | $15.03 |
| August 2011 | $8.96 | $17.70 |
| July 2011 | $9.63 | $19.03 |
| June 2011 | $9.34 | $18.64 |
| May 2011 | $9.78 | $19.51 |
| April 2011 | $9.80 | $19.54 |
| March 2011 | $9.10 | $18.34 |
| February 2011 | $9.62 | $19.38 |
| January 2011 | $8.98 | $18.09 |
| December 2010 | $8.95 | $18.04 |
| November 2010 | $8.19 | $16.66 |
| October 2010 | $8.46 | $17.21 |
| September 2010 | $7.66 | $15.74 |
| August 2010 | $7.25 | $14.91 |
| July 2010 | $7.33 | $15.07 |
| June 2010 | $6.54 | $13.44 |
| May 2010 | $6.88 | $14.30 |
| April 2010 | $7.50 | $15.59 |
| March 2010 | $7.52 | $15.64 |
| February 2010 | $6.62 | $13.89 |
| January 2010 | $6.01 | $12.62 |
| December 2009 | $6.44 | $13.53 |
| November 2009 | $5.80 | $12.32 |
| October 2009 | $5.95 | $12.64 |
| September 2009 | $6.11 | $13.04 |
| August 2009 | $5.88 | $12.55 |
| July 2009 | $4.61 | $9.84 |
| June 2009 | $4.68 | $10.05 |
| May 2009 | $5.44 | $11.69 |
| April 2009 | $5.60 | $12.02 |
| March 2009 | $3.33 | $7.62 |
| February 2009 | $3.87 | $8.85 |
| January 2009 | $6.29 | $14.38 |
| December 2008 | $8 | $18.28 |
| November 2008 | $6.04 | $14.15 |
| October 2008 | $9.63 | $22.58 |
| September 2008 | $15.57 | $36.94 |
| August 2008 | $15.65 | $37.14 |
| July 2008 | $14.87 | $35.29 |
| June 2008 | $14.38 | $34.52 |
| May 2008 | $16.39 | $39.35 |
| April 2008 | $16.63 | $39.91 |
| March 2008 | $16.16 | $39.17 |
| February 2008 | $13.93 | $33.77 |
| January 2008 | $14.79 | $35.85 |
| December 2007 | $15.02 | $36.40 |
| November 2007 | $16.12 | $39.49 |
| October 2007 | $16.94 | $41.52 |
| September 2007 | $18.29 | $45.21 |
| August 2007 | $17.32 | $42.82 |
| July 2007 | $15.10 | $37.33 |
| June 2007 | $15.25 | $38.07 |
| May 2007 | $18.55 | $46.29 |
| April 2007 | $19.26 | $48.07 |
| March 2007 | $19.38 | $48.74 |
| February 2007 | $19.99 | $50.27 |
| January 2007 | $19.73 | $49.60 |
| December 2006 | $17.88 | $44.95 |
| November 2006 | $18.30 | $46.38 |
| October 2006 | $17.53 | $44.43 |
| September 2006 | $16.77 | $42.87 |
| August 2006 | $16.26 | $41.55 |
| July 2006 | $15.35 | $39.24 |
| June 2006 | $14.15 | $36.49 |
| May 2006 | $13.90 | $35.85 |
| April 2006 | $14.40 | $37.13 |
| March 2006 | $15.63 | $40.64 |
| February 2006 | $13.82 | $35.93 |
| January 2006 | $13.49 | $35.09 |
| December 2005 | $12.34 | $32.08 |
| November 2005 | $11.97 | $31.45 |
| October 2005 | $11.28 | $29.62 |
| September 2005 | $11.84 | $31.42 |
| August 2005 | $11.91 | $31.62 |
| July 2005 | $12.37 | $65.66 |
| June 2005 | $10.98 | $58.91 |
| May 2005 | $10.77 | $57.76 |
| April 2005 | $10.32 | $55.39 |
| March 2005 | $9.93 | $53.90 |
| February 2005 | $9.79 | $53.11 |
| January 2005 | $9.76 | $52.98 |
| December 2004 | $10.69 | $57.99 |
| November 2004 | $10.37 | $56.88 |
| October 2004 | $9.95 | $54.55 |
| September 2004 | $9.25 | $51.30 |
| August 2004 | $9.07 | $50.32 |
| July 2004 | $8.67 | $48.10 |
| June 2004 | $8.10 | $45.50 |
| May 2004 | $8.18 | $45.95 |
| April 2004 | $7.61 | $42.74 |
| March 2004 | $8.98 | $50.98 |
| February 2004 | $8.27 | $46.95 |
| January 2004 | $8.12 | $46.13 |
| December 2003 | $7.88 | $44.75 |
| November 2003 | $7.65 | $44 |
| October 2003 | $7.24 | $41.66 |
| September 2003 | $7.03 | $40.97 |
| August 2003 | $7.15 | $41.68 |
| July 2003 | $7.02 | $40.93 |
| June 2003 | $6.41 | $37.90 |
| May 2003 | $6.33 | $37.40 |
| April 2003 | $6.12 | $36.20 |
| March 2003 | $5.85 | $35.12 |
| February 2003 | $5.61 | $33.70 |
| January 2003 | $5.23 | $31.40 |
| December 2002 | $5.10 | $30.64 |
| November 2002 | $5.13 | $31.35 |
| October 2002 | $4.96 | $30.30 |
| September 2002 | $5.01 | $31.10 |
| August 2002 | $5.11 | $31.75 |
| July 2002 | $5.17 | $32.14 |
| June 2002 | $5.31 | $33.49 |
| May 2002 | $5.06 | $31.90 |
| April 2002 | $5.09 | $32.10 |
| March 2002 | $5.10 | $32.70 |
| February 2002 | $4.84 | $31.02 |
| January 2002 | $4.76 | $30.52 |
| December 2001 | $5.10 | $32.69 |
| November 2001 | $5.08 | $49.60 |
| October 2001 | $5 | $48.89 |
| September 2001 | $4.90 | $48.55 |
| August 2001 | $4.84 | $47.97 |
| July 2001 | $4.72 | $46.80 |
| June 2001 | $4.70 | $47.35 |
| May 2001 | $4.24 | $42.73 |
| April 2001 | $4.37 | $44 |
| March 2001 | $4.20 | $43 |
| February 2001 | $4.09 | $41.85 |
| January 2001 | $4.29 | $43.95 |
| December 2000 | $4.31 | $44.19 |
| November 2000 | $3.96 | $41.25 |
| October 2000 | $3.87 | $40.25 |
| September 2000 | $3.99 | $42.25 |
| August 2000 | $3.84 | $40.62 |
| July 2000 | $3.90 | $41.25 |
| June 2000 | $3.81 | $41.02 |
| May 2000 | $3.77 | $40.50 |
| April 2000 | $3.70 | $39.81 |
| March 2000 | $3.43 | $37.50 |
| February 2000 | $3.15 | $34.44 |
| January 2000 | $3.22 | $35.25 |
| December 1999 | $3.10 | $33.88 |
| November 1999 | $2.98 | $33.25 |
| October 1999 | $3.06 | $34.12 |
| September 1999 | $3.15 | $35.75 |
| August 1999 | $3.28 | $37.25 |
| July 1999 | $3.30 | $37.50 |
| June 1999 | $3.45 | $39.75 |
| May 1999 | $3.46 | $39.94 |
| April 1999 | $3.40 | $39.25 |
| March 1999 | $3.15 | $36.88 |
| February 1999 | $3.22 | $37.75 |
| January 1999 | $3.33 | $39 |
| December 1998 | $3.39 | $39.69 |
| November 1998 | $3.25 | $38.69 |
| October 1998 | $3.34 | $39.81 |
| September 1998 | $3.19 | $38 |
| August 1998 | $2.94 | $35.50 |
| July 1998 | $3.07 | $37 |
| June 1998 | $3.40 | $41 |
| May 1998 | $3.19 | $38.94 |
| April 1998 | $3.04 | $37.06 |
| March 1998 | $2.90 | $35.38 |
| February 1998 | $2.84 | $35.12 |
| January 1998 | $2.79 | $34.50 |
| December 1997 | $2.85 | $35.25 |
| November 1997 | $2.74 | $34.38 |
| October 1997 | $2.55 | $32 |
| September 1997 | $2.77 | $34.81 |
| August 1997 | $2.65 | $33.69 |
| July 1997 | $2.68 | $34 |
| June 1997 | $2.50 | $31.75 |
| May 1997 | $2.45 | $31.50 |
| April 1997 | $2.42 | $31.12 |
| March 1997 | $2.52 | $32.50 |
| February 1997 | $2.58 | $33.62 |
| January 1997 | $2.51 | $32.75 |
| December 1996 | $2.67 | $34.88 |
| November 1996 | $2.20 | $29.12 |
| October 1996 | $2.19 | $28.88 |
| September 1996 | $2.25 | $29.75 |
| August 1996 | $2.17 | $29 |
| July 1996 | $2.08 | $27.88 |
| June 1996 | $2.11 | $28.25 |
| May 1996 | $2.02 | $27.38 |
| April 1996 | $1.92 | $26 |
| March 1996 | $1.99 | $27 |
| February 1996 | $1.98 | $27.25 |
| January 1996 | $1.89 | $26 |
| December 1995 | $1.98 | $27.25 |
| November 1995 | $1.91 | $40 |
| October 1995 | $1.76 | $36.88 |
| September 1995 | $1.91 | $40 |
| August 1995 | $1.91 | $40.62 |
| July 1995 | $1.88 | $39.88 |
| June 1995 | $1.79 | $38 |
| May 1995 | $1.80 | $38.62 |
| April 1995 | $1.75 | $37.75 |
| March 1995 | $1.78 | $38.38 |
| February 1995 | $1.74 | $38 |
| January 1995 | $1.66 | $36.12 |
| December 1994 | $1.74 | $37.88 |
| November 1994 | $1.56 | $34.62 |
| October 1994 | $1.66 | $36.62 |
| September 1994 | $1.62 | $36.25 |
| August 1994 | $1.63 | $36.50 |
| July 1994 | $1.65 | $37 |
| June 1994 | $1.58 | $35.88 |
| May 1994 | $1.61 | $36.62 |
| April 1994 | $1.58 | $35.88 |
| March 1994 | $1.56 | $35.88 |
| February 1994 | $1.66 | $38.38 |
| January 1994 | $1.55 | $35.75 |
| December 1993 | $1.50 | $35.12 |
| November 1993 | $1.36 | $31.88 |
| October 1993 | $1.57 | $36.62 |
| September 1993 | $1.56 | $37 |
| August 1993 | $1.56 | $37 |
| July 1993 | $1.52 | $36 |
| June 1993 | $1.43 | $34.25 |
| May 1993 | $1.29 | $31 |
| April 1993 | $1.40 | $33.50 |
| March 1993 | $1.40 | $34.12 |
| February 1993 | $1.34 | $32.75 |
| January 1993 | $1.35 | $32.88 |
| December 1992 | $1.26 | $31 |
| November 1992 | $1.13 | $27.88 |
| October 1992 | $1.15 | $28.38 |
| September 1992 | $1.09 | $27.25 |
| August 1992 | $1.05 | $26.25 |
| July 1992 | $1.08 | $27.12 |
| June 1992 | $0.99 | $25.38 |
| May 1992 | $1.01 | $25.75 |
| April 1992 | $0.96 | $24.38 |
| March 1992 | $0.91 | $23.62 |
| February 1992 | $0.92 | $24 |
| January 1992 | $0.91 | $23.62 |
| December 1991 | $0.82 | $21.50 |
| November 1991 | $0.76 | $20 |
KIM
Price: $26.08
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 3.99%
Payout Ratio: 177.78%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 27.36
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 2.5 million
Ebitda: 162.9 millionMarket Capitalization: 17.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 11.09%
DGR5: 1.70%
DGR10: 0.58%
DGR20: 3.05%