Kimco Realty Corporation ( KIM) - Price History
Monthly price history for KIM (Kimco Realty Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $24.87 | $24.87 |
| October 2026 | $24.52 | $24.52 |
| September 2026 | $22.21 | $22.21 |
| August 2026 | $23.43 | $23.71 |
| July 2026 | $25.18 | $25.48 |
| June 2026 | $25.05 | $25.35 |
| May 2026 | $23.54 | $24.08 |
| April 2026 | $23.11 | $23.64 |
| March 2026 | $21.97 | $22.47 |
| February 2026 | $22.77 | $23.55 |
| January 2026 | $20.38 | $21.08 |
| December 2025 | $19.60 | $20.27 |
| November 2025 | $19.72 | $20.66 |
| October 2025 | $19.72 | $20.66 |
| September 2025 | $20.85 | $21.85 |
| August 2025 | $21.23 | $22.49 |
| July 2025 | $20.04 | $21.23 |
| June 2025 | $19.84 | $21.02 |
| May 2025 | $19.83 | $21.26 |
| April 2025 | $18.63 | $19.98 |
| March 2025 | $19.81 | $21.24 |
| February 2025 | $20.37 | $22.10 |
| January 2025 | $20.69 | $22.45 |
| December 2024 | $21.60 | $23.43 |
| November 2024 | $23.34 | $25.57 |
| October 2024 | $21.65 | $23.72 |
| September 2024 | $21.19 | $23.22 |
| August 2024 | $21.01 | $23.26 |
| July 2024 | $19.63 | $21.73 |
| June 2024 | $17.58 | $19.46 |
| May 2024 | $17.27 | $19.36 |
| April 2024 | $16.62 | $18.63 |
| March 2024 | $17.49 | $19.61 |
| February 2024 | $17.41 | $19.76 |
| January 2024 | $17.80 | $20.20 |
| December 2023 | $18.78 | $21.31 |
| November 2023 | $16.75 | $19.32 |
| October 2023 | $15.55 | $17.94 |
| September 2023 | $15.25 | $17.59 |
| August 2023 | $16.22 | $18.94 |
| July 2023 | $17.35 | $20.26 |
| June 2023 | $16.88 | $19.72 |
| May 2023 | $15.55 | $18.38 |
| April 2023 | $16.23 | $19.19 |
| March 2023 | $16.52 | $19.53 |
| February 2023 | $17.23 | $20.61 |
| January 2023 | $18.78 | $22.46 |
| December 2022 | $17.71 | $21.18 |
| November 2022 | $18.96 | $22.92 |
| October 2022 | $17.69 | $21.38 |
| September 2022 | $15.23 | $18.41 |
| August 2022 | $17.26 | $21.08 |
| July 2022 | $18.10 | $22.11 |
| June 2022 | $16.19 | $19.77 |
| May 2022 | $19.20 | $23.65 |
| April 2022 | $20.56 | $25.33 |
| March 2022 | $20.05 | $24.70 |
| February 2022 | $18.95 | $23.53 |
| January 2022 | $19.54 | $24.26 |
| December 2021 | $19.85 | $24.65 |
| November 2021 | $17.92 | $22.42 |
| October 2021 | $18.07 | $22.60 |
| September 2021 | $16.59 | $20.75 |
| August 2021 | $17.28 | $21.79 |
| July 2021 | $16.92 | $21.33 |
| June 2021 | $16.54 | $20.85 |
| May 2021 | $16.77 | $21.31 |
| April 2021 | $16.53 | $21 |
| March 2021 | $14.76 | $18.75 |
| February 2021 | $14.30 | $18.33 |
| January 2021 | $12.88 | $16.51 |
| December 2020 | $11.71 | $15.01 |
| November 2020 | $11.15 | $14.44 |
| October 2020 | $7.92 | $10.26 |
| September 2020 | $8.69 | $11.26 |
| August 2020 | $9.18 | $11.99 |
| July 2020 | $8.54 | $11.15 |
| June 2020 | $9.83 | $12.84 |
| May 2020 | $8.51 | $11.11 |
| April 2020 | $8.35 | $10.91 |
| March 2020 | $7.19 | $9.67 |
| February 2020 | $12.90 | $17.35 |
| January 2020 | $14.16 | $19.05 |
| December 2019 | $15.40 | $20.71 |
| November 2019 | $15.86 | $21.62 |
| October 2019 | $15.82 | $21.56 |
| September 2019 | $15.11 | $20.88 |
| August 2019 | $13.30 | $18.38 |
| July 2019 | $13.90 | $19.21 |
| June 2019 | $13.17 | $18.48 |
| May 2019 | $12.40 | $17.40 |
| April 2019 | $12.39 | $17.39 |
| March 2019 | $12.99 | $18.50 |
| February 2019 | $12.35 | $17.59 |
| January 2019 | $11.94 | $17.01 |
| December 2018 | $10.28 | $14.65 |
| November 2018 | $11.26 | $16.35 |
| October 2018 | $11.08 | $16.09 |
| September 2018 | $11.34 | $16.74 |
| August 2018 | $11.59 | $17.11 |
| July 2018 | $11.30 | $16.69 |
| June 2018 | $11.32 | $16.99 |
| May 2018 | $10.30 | $15.46 |
| April 2018 | $9.67 | $14.51 |
| March 2018 | $9.40 | $14.40 |
| February 2018 | $9.77 | $14.96 |
| January 2018 | $10.39 | $15.91 |
| December 2017 | $11.85 | $18.15 |
| November 2017 | $11.91 | $18.52 |
| October 2017 | $11.67 | $18.16 |
| September 2017 | $12.39 | $19.55 |
| August 2017 | $12.44 | $19.62 |
| July 2017 | $12.79 | $20.18 |
| June 2017 | $11.46 | $18.35 |
| May 2017 | $10.96 | $17.54 |
| April 2017 | $12.67 | $20.29 |
| March 2017 | $13.63 | $22.09 |
| February 2017 | $14.96 | $24.25 |
| January 2017 | $15.36 | $24.89 |
| December 2016 | $15.52 | $25.16 |
| November 2016 | $15.58 | $25.54 |
| October 2016 | $16.24 | $26.61 |
| September 2016 | $17.51 | $28.95 |
| August 2016 | $18.18 | $30.05 |
| July 2016 | $19.42 | $32.10 |
| June 2016 | $18.82 | $31.38 |
| May 2016 | $16.90 | $28.18 |
| April 2016 | $16.87 | $28.12 |
| March 2016 | $17.11 | $28.78 |
| February 2016 | $15.90 | $26.75 |
| January 2016 | $16.17 | $27.19 |
| December 2015 | $15.73 | $26.46 |
| November 2015 | $15.37 | $26.09 |
| October 2015 | $15.77 | $26.77 |
| September 2015 | $14.25 | $24.43 |
| August 2015 | $13.44 | $23.05 |
| July 2015 | $14.41 | $24.71 |
| June 2015 | $13 | $22.54 |
| May 2015 | $13.82 | $23.96 |
| April 2015 | $13.90 | $24.10 |
| March 2015 | $15.35 | $26.85 |
| February 2015 | $15.03 | $26.28 |
| January 2015 | $15.81 | $27.65 |
| December 2014 | $14.38 | $25.14 |
| November 2014 | $14.42 | $25.45 |
| October 2014 | $14.14 | $24.95 |
| September 2014 | $12.28 | $21.91 |
| August 2014 | $13.17 | $23.49 |
| July 2014 | $12.55 | $22.38 |
| June 2014 | $12.76 | $22.98 |
| May 2014 | $12.72 | $22.92 |
| April 2014 | $12.72 | $22.92 |
| March 2014 | $12.02 | $21.88 |
| February 2014 | $12.23 | $22.26 |
| January 2014 | $11.49 | $20.91 |
| December 2013 | $10.85 | $19.75 |
| November 2013 | $11.20 | $20.62 |
| October 2013 | $11.67 | $21.48 |
| September 2013 | $10.85 | $20.18 |
| August 2013 | $10.77 | $20.03 |
| July 2013 | $12.12 | $22.55 |
| June 2013 | $11.41 | $21.43 |
| May 2013 | $11.79 | $22.15 |
| April 2013 | $12.66 | $23.78 |
| March 2013 | $11.82 | $22.40 |
| February 2013 | $11.48 | $21.77 |
| January 2013 | $10.96 | $20.77 |
| December 2012 | $10.19 | $19.32 |
| November 2012 | $10.05 | $19.26 |
| October 2012 | $10.18 | $19.52 |
| September 2012 | $10.48 | $20.27 |
| August 2012 | $10.50 | $20.32 |
| July 2012 | $10.07 | $19.49 |
| June 2012 | $9.74 | $19.03 |
| May 2012 | $9.18 | $17.95 |
| April 2012 | $9.93 | $19.41 |
| March 2012 | $9.76 | $19.26 |
| February 2012 | $9.33 | $18.41 |
| January 2012 | $9.25 | $18.25 |
| December 2011 | $8.23 | $16.24 |
| November 2011 | $7.90 | $15.77 |
| October 2011 | $8.75 | $17.47 |
| September 2011 | $7.44 | $15.03 |
| August 2011 | $8.76 | $17.70 |
| July 2011 | $9.42 | $19.03 |
| June 2011 | $9.13 | $18.64 |
| May 2011 | $9.56 | $19.51 |
| April 2011 | $9.58 | $19.54 |
| March 2011 | $8.90 | $18.34 |
| February 2011 | $9.40 | $19.38 |
| January 2011 | $8.78 | $18.09 |
| December 2010 | $8.75 | $18.04 |
| November 2010 | $8 | $16.66 |
| October 2010 | $8.27 | $17.21 |
| September 2010 | $7.48 | $15.74 |
| August 2010 | $7.09 | $14.91 |
| July 2010 | $7.17 | $15.07 |
| June 2010 | $6.39 | $13.44 |
| May 2010 | $6.72 | $14.30 |
| April 2010 | $7.33 | $15.59 |
| March 2010 | $7.36 | $15.64 |
| February 2010 | $6.47 | $13.89 |
| January 2010 | $5.88 | $12.62 |
| December 2009 | $6.30 | $13.53 |
| November 2009 | $5.67 | $12.32 |
| October 2009 | $5.82 | $12.64 |
| September 2009 | $5.97 | $13.04 |
| August 2009 | $5.75 | $12.55 |
| July 2009 | $4.51 | $9.84 |
| June 2009 | $4.58 | $10.05 |
| May 2009 | $5.32 | $11.69 |
| April 2009 | $5.47 | $12.02 |
| March 2009 | $3.26 | $7.62 |
| February 2009 | $3.78 | $8.85 |
| January 2009 | $6.15 | $14.38 |
| December 2008 | $7.82 | $18.28 |
| November 2008 | $5.90 | $14.15 |
| October 2008 | $9.42 | $22.58 |
| September 2008 | $15.22 | $36.94 |
| August 2008 | $15.30 | $37.14 |
| July 2008 | $14.54 | $35.29 |
| June 2008 | $14.06 | $34.52 |
| May 2008 | $16.03 | $39.35 |
| April 2008 | $16.25 | $39.91 |
| March 2008 | $15.80 | $39.17 |
| February 2008 | $13.62 | $33.77 |
| January 2008 | $14.46 | $35.85 |
| December 2007 | $14.68 | $36.40 |
| November 2007 | $15.76 | $39.49 |
| October 2007 | $16.56 | $41.52 |
| September 2007 | $17.88 | $45.21 |
| August 2007 | $16.93 | $42.82 |
| July 2007 | $14.76 | $37.33 |
| June 2007 | $14.91 | $38.07 |
| May 2007 | $18.13 | $46.29 |
| April 2007 | $18.83 | $48.07 |
| March 2007 | $18.95 | $48.74 |
| February 2007 | $19.54 | $50.27 |
| January 2007 | $19.28 | $49.60 |
| December 2006 | $17.48 | $44.95 |
| November 2006 | $17.89 | $46.38 |
| October 2006 | $17.14 | $44.43 |
| September 2006 | $16.40 | $42.87 |
| August 2006 | $15.89 | $41.55 |
| July 2006 | $15.01 | $39.24 |
| June 2006 | $13.83 | $36.49 |
| May 2006 | $13.59 | $35.85 |
| April 2006 | $14.07 | $37.13 |
| March 2006 | $15.28 | $40.64 |
| February 2006 | $13.51 | $35.93 |
| January 2006 | $13.19 | $35.09 |
| December 2005 | $12.06 | $32.08 |
| November 2005 | $11.70 | $31.45 |
| October 2005 | $11.02 | $29.62 |
| September 2005 | $11.57 | $31.42 |
| August 2005 | $11.64 | $31.62 |
| July 2005 | $12.09 | $65.66 |
| June 2005 | $10.73 | $58.91 |
| May 2005 | $10.52 | $57.76 |
| April 2005 | $10.09 | $55.39 |
| March 2005 | $9.71 | $53.90 |
| February 2005 | $9.57 | $53.11 |
| January 2005 | $9.54 | $52.98 |
| December 2004 | $10.45 | $57.99 |
| November 2004 | $10.14 | $56.88 |
| October 2004 | $9.72 | $54.55 |
| September 2004 | $9.04 | $51.30 |
| August 2004 | $8.87 | $50.32 |
| July 2004 | $8.48 | $48.10 |
| June 2004 | $7.92 | $45.50 |
| May 2004 | $8 | $45.95 |
| April 2004 | $7.44 | $42.74 |
| March 2004 | $8.78 | $50.98 |
| February 2004 | $8.08 | $46.95 |
| January 2004 | $7.94 | $46.13 |
| December 2003 | $7.70 | $44.75 |
| November 2003 | $7.48 | $44 |
| October 2003 | $7.08 | $41.66 |
| September 2003 | $6.87 | $40.97 |
| August 2003 | $6.99 | $41.68 |
| July 2003 | $6.87 | $40.93 |
| June 2003 | $6.27 | $37.90 |
| May 2003 | $6.18 | $37.40 |
| April 2003 | $5.99 | $36.20 |
| March 2003 | $5.72 | $35.12 |
| February 2003 | $5.49 | $33.70 |
| January 2003 | $5.11 | $31.40 |
| December 2002 | $4.99 | $30.64 |
| November 2002 | $5.02 | $31.35 |
| October 2002 | $4.85 | $30.30 |
| September 2002 | $4.90 | $31.10 |
| August 2002 | $5 | $31.75 |
| July 2002 | $5.06 | $32.14 |
| June 2002 | $5.19 | $33.49 |
| May 2002 | $4.94 | $31.90 |
| April 2002 | $4.97 | $32.10 |
| March 2002 | $4.98 | $32.70 |
| February 2002 | $4.73 | $31.02 |
| January 2002 | $4.65 | $30.52 |
| December 2001 | $4.98 | $32.69 |
| November 2001 | $4.96 | $49.60 |
| October 2001 | $4.89 | $48.89 |
| September 2001 | $4.78 | $48.55 |
| August 2001 | $4.73 | $47.97 |
| July 2001 | $4.61 | $46.80 |
| June 2001 | $4.60 | $47.35 |
| May 2001 | $4.15 | $42.73 |
| April 2001 | $4.27 | $44 |
| March 2001 | $4.10 | $43 |
| February 2001 | $3.99 | $41.85 |
| January 2001 | $4.20 | $43.95 |
| December 2000 | $4.22 | $44.19 |
| November 2000 | $3.87 | $41.25 |
| October 2000 | $3.78 | $40.25 |
| September 2000 | $3.90 | $42.25 |
| August 2000 | $3.75 | $40.62 |
| July 2000 | $3.81 | $41.25 |
| June 2000 | $3.73 | $41.02 |
| May 2000 | $3.68 | $40.50 |
| April 2000 | $3.62 | $39.81 |
| March 2000 | $3.35 | $37.50 |
| February 2000 | $3.08 | $34.44 |
| January 2000 | $3.15 | $35.25 |
| December 1999 | $3.02 | $33.88 |
| November 1999 | $2.91 | $33.25 |
| October 1999 | $2.99 | $34.12 |
| September 1999 | $3.08 | $35.75 |
| August 1999 | $3.21 | $37.25 |
| July 1999 | $3.23 | $37.50 |
| June 1999 | $3.37 | $39.75 |
| May 1999 | $3.39 | $39.94 |
| April 1999 | $3.33 | $39.25 |
| March 1999 | $3.08 | $36.88 |
| February 1999 | $3.15 | $37.75 |
| January 1999 | $3.25 | $39 |
| December 1998 | $3.31 | $39.69 |
| November 1998 | $3.18 | $38.69 |
| October 1998 | $3.27 | $39.81 |
| September 1998 | $3.12 | $38 |
| August 1998 | $2.88 | $35.50 |
| July 1998 | $3 | $37 |
| June 1998 | $3.32 | $41 |
| May 1998 | $3.12 | $38.94 |
| April 1998 | $2.97 | $37.06 |
| March 1998 | $2.83 | $35.38 |
| February 1998 | $2.77 | $35.12 |
| January 1998 | $2.72 | $34.50 |
| December 1997 | $2.78 | $35.25 |
| November 1997 | $2.68 | $34.38 |
| October 1997 | $2.49 | $32 |
| September 1997 | $2.71 | $34.81 |
| August 1997 | $2.59 | $33.69 |
| July 1997 | $2.62 | $34 |
| June 1997 | $2.44 | $31.75 |
| May 1997 | $2.39 | $31.50 |
| April 1997 | $2.36 | $31.12 |
| March 1997 | $2.47 | $32.50 |
| February 1997 | $2.52 | $33.62 |
| January 1997 | $2.46 | $32.75 |
| December 1996 | $2.61 | $34.88 |
| November 1996 | $2.16 | $29.12 |
| October 1996 | $2.14 | $28.88 |
| September 1996 | $2.20 | $29.75 |
| August 1996 | $2.12 | $29 |
| July 1996 | $2.04 | $27.88 |
| June 1996 | $2.06 | $28.25 |
| May 1996 | $1.97 | $27.38 |
| April 1996 | $1.87 | $26 |
| March 1996 | $1.95 | $27 |
| February 1996 | $1.94 | $27.25 |
| January 1996 | $1.85 | $26 |
| December 1995 | $1.94 | $27.25 |
| November 1995 | $1.87 | $40 |
| October 1995 | $1.72 | $36.88 |
| September 1995 | $1.87 | $40 |
| August 1995 | $1.87 | $40.62 |
| July 1995 | $1.84 | $39.88 |
| June 1995 | $1.75 | $38 |
| May 1995 | $1.76 | $38.62 |
| April 1995 | $1.72 | $37.75 |
| March 1995 | $1.74 | $38.38 |
| February 1995 | $1.70 | $38 |
| January 1995 | $1.62 | $36.12 |
| December 1994 | $1.70 | $37.88 |
| November 1994 | $1.53 | $34.62 |
| October 1994 | $1.62 | $36.62 |
| September 1994 | $1.58 | $36.25 |
| August 1994 | $1.59 | $36.50 |
| July 1994 | $1.61 | $37 |
| June 1994 | $1.54 | $35.88 |
| May 1994 | $1.58 | $36.62 |
| April 1994 | $1.54 | $35.88 |
| March 1994 | $1.52 | $35.88 |
| February 1994 | $1.63 | $38.38 |
| January 1994 | $1.52 | $35.75 |
| December 1993 | $1.47 | $35.12 |
| November 1993 | $1.33 | $31.88 |
| October 1993 | $1.53 | $36.62 |
| September 1993 | $1.53 | $37 |
| August 1993 | $1.53 | $37 |
| July 1993 | $1.49 | $36 |
| June 1993 | $1.39 | $34.25 |
| May 1993 | $1.26 | $31 |
| April 1993 | $1.36 | $33.50 |
| March 1993 | $1.37 | $34.12 |
| February 1993 | $1.32 | $32.75 |
| January 1993 | $1.32 | $32.88 |
| December 1992 | $1.23 | $31 |
| November 1992 | $1.10 | $27.88 |
| October 1992 | $1.12 | $28.38 |
| September 1992 | $1.06 | $27.25 |
| August 1992 | $1.02 | $26.25 |
| July 1992 | $1.06 | $27.12 |
| June 1992 | $0.97 | $25.38 |
| May 1992 | $0.99 | $25.75 |
| April 1992 | $0.93 | $24.38 |
| March 1992 | $0.89 | $23.62 |
| February 1992 | $0.90 | $24 |
| January 1992 | $0.89 | $23.62 |
| December 1991 | $0.80 | $21.50 |
| November 1991 | $0.75 | $20 |
KIM
List: Challengers
Price: $24.87
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 4.47%
Payout Ratio: 177.78%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 22.92
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 2.5 million
Ebitda: 162.9 millionMarket Capitalization: 16.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 8.82%
DGR5: 2.83%
DGR10: -0.59%
DGR20: 1.89%