Kimco Realty Corporation ( KIM) - Price History
Monthly price history for KIM (Kimco Realty Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.20 | $23.20 |
| August 2026 | $23.71 | $23.71 |
| July 2026 | $25.48 | $25.48 |
| June 2026 | $25.35 | $25.35 |
| May 2026 | $23.82 | $24.08 |
| April 2026 | $23.38 | $23.64 |
| March 2026 | $22.23 | $22.47 |
| February 2026 | $23.04 | $23.55 |
| January 2026 | $20.62 | $21.08 |
| December 2025 | $19.83 | $20.27 |
| November 2025 | $19.95 | $20.66 |
| October 2025 | $19.95 | $20.66 |
| September 2025 | $21.10 | $21.85 |
| August 2025 | $21.48 | $22.49 |
| July 2025 | $20.28 | $21.23 |
| June 2025 | $20.08 | $21.02 |
| May 2025 | $20.06 | $21.26 |
| April 2025 | $18.86 | $19.98 |
| March 2025 | $20.04 | $21.24 |
| February 2025 | $20.61 | $22.10 |
| January 2025 | $20.94 | $22.45 |
| December 2024 | $21.85 | $23.43 |
| November 2024 | $23.61 | $25.57 |
| October 2024 | $21.90 | $23.72 |
| September 2024 | $21.44 | $23.22 |
| August 2024 | $21.26 | $23.26 |
| July 2024 | $19.86 | $21.73 |
| June 2024 | $17.79 | $19.46 |
| May 2024 | $17.47 | $19.36 |
| April 2024 | $16.82 | $18.63 |
| March 2024 | $17.70 | $19.61 |
| February 2024 | $17.62 | $19.76 |
| January 2024 | $18.01 | $20.20 |
| December 2023 | $19 | $21.31 |
| November 2023 | $16.95 | $19.32 |
| October 2023 | $15.74 | $17.94 |
| September 2023 | $15.43 | $17.59 |
| August 2023 | $16.41 | $18.94 |
| July 2023 | $17.55 | $20.26 |
| June 2023 | $17.08 | $19.72 |
| May 2023 | $15.73 | $18.38 |
| April 2023 | $16.42 | $19.19 |
| March 2023 | $16.72 | $19.53 |
| February 2023 | $17.43 | $20.61 |
| January 2023 | $19 | $22.46 |
| December 2022 | $17.92 | $21.18 |
| November 2022 | $19.18 | $22.92 |
| October 2022 | $17.90 | $21.38 |
| September 2022 | $15.41 | $18.41 |
| August 2022 | $17.47 | $21.08 |
| July 2022 | $18.32 | $22.11 |
| June 2022 | $16.38 | $19.77 |
| May 2022 | $19.42 | $23.65 |
| April 2022 | $20.80 | $25.33 |
| March 2022 | $20.29 | $24.70 |
| February 2022 | $19.17 | $23.53 |
| January 2022 | $19.77 | $24.26 |
| December 2021 | $20.08 | $24.65 |
| November 2021 | $18.14 | $22.42 |
| October 2021 | $18.28 | $22.60 |
| September 2021 | $16.78 | $20.75 |
| August 2021 | $17.49 | $21.79 |
| July 2021 | $17.12 | $21.33 |
| June 2021 | $16.74 | $20.85 |
| May 2021 | $16.97 | $21.31 |
| April 2021 | $16.72 | $21 |
| March 2021 | $14.93 | $18.75 |
| February 2021 | $14.47 | $18.33 |
| January 2021 | $13.04 | $16.51 |
| December 2020 | $11.85 | $15.01 |
| November 2020 | $11.28 | $14.44 |
| October 2020 | $8.02 | $10.26 |
| September 2020 | $8.80 | $11.26 |
| August 2020 | $9.29 | $11.99 |
| July 2020 | $8.64 | $11.15 |
| June 2020 | $9.95 | $12.84 |
| May 2020 | $8.61 | $11.11 |
| April 2020 | $8.45 | $10.91 |
| March 2020 | $7.28 | $9.67 |
| February 2020 | $13.05 | $17.35 |
| January 2020 | $14.33 | $19.05 |
| December 2019 | $15.58 | $20.71 |
| November 2019 | $16.05 | $21.62 |
| October 2019 | $16 | $21.56 |
| September 2019 | $15.29 | $20.88 |
| August 2019 | $13.46 | $18.38 |
| July 2019 | $14.07 | $19.21 |
| June 2019 | $13.33 | $18.48 |
| May 2019 | $12.55 | $17.40 |
| April 2019 | $12.54 | $17.39 |
| March 2019 | $13.14 | $18.50 |
| February 2019 | $12.49 | $17.59 |
| January 2019 | $12.08 | $17.01 |
| December 2018 | $10.40 | $14.65 |
| November 2018 | $11.40 | $16.35 |
| October 2018 | $11.22 | $16.09 |
| September 2018 | $11.47 | $16.74 |
| August 2018 | $11.73 | $17.11 |
| July 2018 | $11.44 | $16.69 |
| June 2018 | $11.45 | $16.99 |
| May 2018 | $10.42 | $15.46 |
| April 2018 | $9.78 | $14.51 |
| March 2018 | $9.51 | $14.40 |
| February 2018 | $9.88 | $14.96 |
| January 2018 | $10.51 | $15.91 |
| December 2017 | $11.99 | $18.15 |
| November 2017 | $12.05 | $18.52 |
| October 2017 | $11.81 | $18.16 |
| September 2017 | $12.54 | $19.55 |
| August 2017 | $12.58 | $19.62 |
| July 2017 | $12.94 | $20.18 |
| June 2017 | $11.60 | $18.35 |
| May 2017 | $11.08 | $17.54 |
| April 2017 | $12.82 | $20.29 |
| March 2017 | $13.79 | $22.09 |
| February 2017 | $15.14 | $24.25 |
| January 2017 | $15.54 | $24.89 |
| December 2016 | $15.71 | $25.16 |
| November 2016 | $15.77 | $25.54 |
| October 2016 | $16.43 | $26.61 |
| September 2016 | $17.72 | $28.95 |
| August 2016 | $18.39 | $30.05 |
| July 2016 | $19.64 | $32.10 |
| June 2016 | $19.05 | $31.38 |
| May 2016 | $17.11 | $28.18 |
| April 2016 | $17.07 | $28.12 |
| March 2016 | $17.32 | $28.78 |
| February 2016 | $16.09 | $26.75 |
| January 2016 | $16.36 | $27.19 |
| December 2015 | $15.92 | $26.46 |
| November 2015 | $15.55 | $26.09 |
| October 2015 | $15.95 | $26.77 |
| September 2015 | $14.42 | $24.43 |
| August 2015 | $13.60 | $23.05 |
| July 2015 | $14.58 | $24.71 |
| June 2015 | $13.16 | $22.54 |
| May 2015 | $13.99 | $23.96 |
| April 2015 | $14.07 | $24.10 |
| March 2015 | $15.54 | $26.85 |
| February 2015 | $15.20 | $26.28 |
| January 2015 | $16 | $27.65 |
| December 2014 | $14.55 | $25.14 |
| November 2014 | $14.59 | $25.45 |
| October 2014 | $14.30 | $24.95 |
| September 2014 | $12.43 | $21.91 |
| August 2014 | $13.33 | $23.49 |
| July 2014 | $12.70 | $22.38 |
| June 2014 | $12.91 | $22.98 |
| May 2014 | $12.88 | $22.92 |
| April 2014 | $12.88 | $22.92 |
| March 2014 | $12.16 | $21.88 |
| February 2014 | $12.38 | $22.26 |
| January 2014 | $11.63 | $20.91 |
| December 2013 | $10.98 | $19.75 |
| November 2013 | $11.34 | $20.62 |
| October 2013 | $11.81 | $21.48 |
| September 2013 | $10.98 | $20.18 |
| August 2013 | $10.90 | $20.03 |
| July 2013 | $12.27 | $22.55 |
| June 2013 | $11.54 | $21.43 |
| May 2013 | $11.93 | $22.15 |
| April 2013 | $12.81 | $23.78 |
| March 2013 | $11.95 | $22.40 |
| February 2013 | $11.62 | $21.77 |
| January 2013 | $11.08 | $20.77 |
| December 2012 | $10.31 | $19.32 |
| November 2012 | $10.17 | $19.26 |
| October 2012 | $10.30 | $19.52 |
| September 2012 | $10.60 | $20.27 |
| August 2012 | $10.63 | $20.32 |
| July 2012 | $10.19 | $19.49 |
| June 2012 | $9.85 | $19.03 |
| May 2012 | $9.29 | $17.95 |
| April 2012 | $10.05 | $19.41 |
| March 2012 | $9.87 | $19.26 |
| February 2012 | $9.44 | $18.41 |
| January 2012 | $9.36 | $18.25 |
| December 2011 | $8.32 | $16.24 |
| November 2011 | $7.99 | $15.77 |
| October 2011 | $8.85 | $17.47 |
| September 2011 | $7.52 | $15.03 |
| August 2011 | $8.86 | $17.70 |
| July 2011 | $9.53 | $19.03 |
| June 2011 | $9.24 | $18.64 |
| May 2011 | $9.67 | $19.51 |
| April 2011 | $9.69 | $19.54 |
| March 2011 | $9 | $18.34 |
| February 2011 | $9.52 | $19.38 |
| January 2011 | $8.88 | $18.09 |
| December 2010 | $8.86 | $18.04 |
| November 2010 | $8.10 | $16.66 |
| October 2010 | $8.37 | $17.21 |
| September 2010 | $7.57 | $15.74 |
| August 2010 | $7.17 | $14.91 |
| July 2010 | $7.25 | $15.07 |
| June 2010 | $6.47 | $13.44 |
| May 2010 | $6.80 | $14.30 |
| April 2010 | $7.42 | $15.59 |
| March 2010 | $7.44 | $15.64 |
| February 2010 | $6.54 | $13.89 |
| January 2010 | $5.94 | $12.62 |
| December 2009 | $6.37 | $13.53 |
| November 2009 | $5.74 | $12.32 |
| October 2009 | $5.89 | $12.64 |
| September 2009 | $6.04 | $13.04 |
| August 2009 | $5.82 | $12.55 |
| July 2009 | $4.56 | $9.84 |
| June 2009 | $4.63 | $10.05 |
| May 2009 | $5.39 | $11.69 |
| April 2009 | $5.54 | $12.02 |
| March 2009 | $3.30 | $7.62 |
| February 2009 | $3.83 | $8.85 |
| January 2009 | $6.22 | $14.38 |
| December 2008 | $7.91 | $18.28 |
| November 2008 | $5.97 | $14.15 |
| October 2008 | $9.53 | $22.58 |
| September 2008 | $15.40 | $36.94 |
| August 2008 | $15.48 | $37.14 |
| July 2008 | $14.71 | $35.29 |
| June 2008 | $14.23 | $34.52 |
| May 2008 | $16.22 | $39.35 |
| April 2008 | $16.45 | $39.91 |
| March 2008 | $15.99 | $39.17 |
| February 2008 | $13.78 | $33.77 |
| January 2008 | $14.63 | $35.85 |
| December 2007 | $14.86 | $36.40 |
| November 2007 | $15.94 | $39.49 |
| October 2007 | $16.76 | $41.52 |
| September 2007 | $18.09 | $45.21 |
| August 2007 | $17.13 | $42.82 |
| July 2007 | $14.94 | $37.33 |
| June 2007 | $15.09 | $38.07 |
| May 2007 | $18.35 | $46.29 |
| April 2007 | $19.05 | $48.07 |
| March 2007 | $19.17 | $48.74 |
| February 2007 | $19.78 | $50.27 |
| January 2007 | $19.51 | $49.60 |
| December 2006 | $17.68 | $44.95 |
| November 2006 | $18.10 | $46.38 |
| October 2006 | $17.34 | $44.43 |
| September 2006 | $16.59 | $42.87 |
| August 2006 | $16.08 | $41.55 |
| July 2006 | $15.19 | $39.24 |
| June 2006 | $13.99 | $36.49 |
| May 2006 | $13.75 | $35.85 |
| April 2006 | $14.24 | $37.13 |
| March 2006 | $15.46 | $40.64 |
| February 2006 | $13.67 | $35.93 |
| January 2006 | $13.35 | $35.09 |
| December 2005 | $12.20 | $32.08 |
| November 2005 | $11.84 | $31.45 |
| October 2005 | $11.15 | $29.62 |
| September 2005 | $11.71 | $31.42 |
| August 2005 | $11.78 | $31.62 |
| July 2005 | $12.23 | $65.66 |
| June 2005 | $10.86 | $58.91 |
| May 2005 | $10.65 | $57.76 |
| April 2005 | $10.21 | $55.39 |
| March 2005 | $9.82 | $53.90 |
| February 2005 | $9.68 | $53.11 |
| January 2005 | $9.66 | $52.98 |
| December 2004 | $10.57 | $57.99 |
| November 2004 | $10.26 | $56.88 |
| October 2004 | $9.84 | $54.55 |
| September 2004 | $9.15 | $51.30 |
| August 2004 | $8.98 | $50.32 |
| July 2004 | $8.58 | $48.10 |
| June 2004 | $8.02 | $45.50 |
| May 2004 | $8.09 | $45.95 |
| April 2004 | $7.53 | $42.74 |
| March 2004 | $8.88 | $50.98 |
| February 2004 | $8.18 | $46.95 |
| January 2004 | $8.04 | $46.13 |
| December 2003 | $7.79 | $44.75 |
| November 2003 | $7.57 | $44 |
| October 2003 | $7.17 | $41.66 |
| September 2003 | $6.95 | $40.97 |
| August 2003 | $7.08 | $41.68 |
| July 2003 | $6.95 | $40.93 |
| June 2003 | $6.34 | $37.90 |
| May 2003 | $6.26 | $37.40 |
| April 2003 | $6.06 | $36.20 |
| March 2003 | $5.79 | $35.12 |
| February 2003 | $5.55 | $33.70 |
| January 2003 | $5.17 | $31.40 |
| December 2002 | $5.05 | $30.64 |
| November 2002 | $5.08 | $31.35 |
| October 2002 | $4.91 | $30.30 |
| September 2002 | $4.95 | $31.10 |
| August 2002 | $5.06 | $31.75 |
| July 2002 | $5.12 | $32.14 |
| June 2002 | $5.25 | $33.49 |
| May 2002 | $5 | $31.90 |
| April 2002 | $5.03 | $32.10 |
| March 2002 | $5.04 | $32.70 |
| February 2002 | $4.78 | $31.02 |
| January 2002 | $4.71 | $30.52 |
| December 2001 | $5.04 | $32.69 |
| November 2001 | $5.02 | $49.60 |
| October 2001 | $4.95 | $48.89 |
| September 2001 | $4.84 | $48.55 |
| August 2001 | $4.78 | $47.97 |
| July 2001 | $4.67 | $46.80 |
| June 2001 | $4.65 | $47.35 |
| May 2001 | $4.20 | $42.73 |
| April 2001 | $4.32 | $44 |
| March 2001 | $4.15 | $43 |
| February 2001 | $4.04 | $41.85 |
| January 2001 | $4.24 | $43.95 |
| December 2000 | $4.27 | $44.19 |
| November 2000 | $3.92 | $41.25 |
| October 2000 | $3.82 | $40.25 |
| September 2000 | $3.95 | $42.25 |
| August 2000 | $3.80 | $40.62 |
| July 2000 | $3.86 | $41.25 |
| June 2000 | $3.77 | $41.02 |
| May 2000 | $3.72 | $40.50 |
| April 2000 | $3.66 | $39.81 |
| March 2000 | $3.39 | $37.50 |
| February 2000 | $3.11 | $34.44 |
| January 2000 | $3.18 | $35.25 |
| December 1999 | $3.06 | $33.88 |
| November 1999 | $2.95 | $33.25 |
| October 1999 | $3.02 | $34.12 |
| September 1999 | $3.12 | $35.75 |
| August 1999 | $3.25 | $37.25 |
| July 1999 | $3.27 | $37.50 |
| June 1999 | $3.41 | $39.75 |
| May 1999 | $3.43 | $39.94 |
| April 1999 | $3.37 | $39.25 |
| March 1999 | $3.11 | $36.88 |
| February 1999 | $3.19 | $37.75 |
| January 1999 | $3.29 | $39 |
| December 1998 | $3.35 | $39.69 |
| November 1998 | $3.22 | $38.69 |
| October 1998 | $3.31 | $39.81 |
| September 1998 | $3.16 | $38 |
| August 1998 | $2.91 | $35.50 |
| July 1998 | $3.04 | $37 |
| June 1998 | $3.36 | $41 |
| May 1998 | $3.15 | $38.94 |
| April 1998 | $3 | $37.06 |
| March 1998 | $2.86 | $35.38 |
| February 1998 | $2.81 | $35.12 |
| January 1998 | $2.76 | $34.50 |
| December 1997 | $2.82 | $35.25 |
| November 1997 | $2.71 | $34.38 |
| October 1997 | $2.52 | $32 |
| September 1997 | $2.74 | $34.81 |
| August 1997 | $2.62 | $33.69 |
| July 1997 | $2.65 | $34 |
| June 1997 | $2.47 | $31.75 |
| May 1997 | $2.42 | $31.50 |
| April 1997 | $2.39 | $31.12 |
| March 1997 | $2.50 | $32.50 |
| February 1997 | $2.55 | $33.62 |
| January 1997 | $2.48 | $32.75 |
| December 1996 | $2.64 | $34.88 |
| November 1996 | $2.18 | $29.12 |
| October 1996 | $2.16 | $28.88 |
| September 1996 | $2.23 | $29.75 |
| August 1996 | $2.14 | $29 |
| July 1996 | $2.06 | $27.88 |
| June 1996 | $2.09 | $28.25 |
| May 1996 | $2 | $27.38 |
| April 1996 | $1.90 | $26 |
| March 1996 | $1.97 | $27 |
| February 1996 | $1.96 | $27.25 |
| January 1996 | $1.87 | $26 |
| December 1995 | $1.96 | $27.25 |
| November 1995 | $1.89 | $40 |
| October 1995 | $1.74 | $36.88 |
| September 1995 | $1.89 | $40 |
| August 1995 | $1.89 | $40.62 |
| July 1995 | $1.86 | $39.88 |
| June 1995 | $1.77 | $38 |
| May 1995 | $1.78 | $38.62 |
| April 1995 | $1.74 | $37.75 |
| March 1995 | $1.76 | $38.38 |
| February 1995 | $1.72 | $38 |
| January 1995 | $1.64 | $36.12 |
| December 1994 | $1.72 | $37.88 |
| November 1994 | $1.55 | $34.62 |
| October 1994 | $1.64 | $36.62 |
| September 1994 | $1.60 | $36.25 |
| August 1994 | $1.61 | $36.50 |
| July 1994 | $1.63 | $37 |
| June 1994 | $1.56 | $35.88 |
| May 1994 | $1.59 | $36.62 |
| April 1994 | $1.56 | $35.88 |
| March 1994 | $1.54 | $35.88 |
| February 1994 | $1.65 | $38.38 |
| January 1994 | $1.53 | $35.75 |
| December 1993 | $1.49 | $35.12 |
| November 1993 | $1.35 | $31.88 |
| October 1993 | $1.55 | $36.62 |
| September 1993 | $1.54 | $37 |
| August 1993 | $1.54 | $37 |
| July 1993 | $1.50 | $36 |
| June 1993 | $1.41 | $34.25 |
| May 1993 | $1.28 | $31 |
| April 1993 | $1.38 | $33.50 |
| March 1993 | $1.39 | $34.12 |
| February 1993 | $1.33 | $32.75 |
| January 1993 | $1.34 | $32.88 |
| December 1992 | $1.24 | $31 |
| November 1992 | $1.12 | $27.88 |
| October 1992 | $1.14 | $28.38 |
| September 1992 | $1.07 | $27.25 |
| August 1992 | $1.04 | $26.25 |
| July 1992 | $1.07 | $27.12 |
| June 1992 | $0.98 | $25.38 |
| May 1992 | $1 | $25.75 |
| April 1992 | $0.94 | $24.38 |
| March 1992 | $0.90 | $23.62 |
| February 1992 | $0.91 | $24 |
| January 1992 | $0.90 | $23.62 |
| December 1991 | $0.81 | $21.50 |
| November 1991 | $0.76 | $20 |
KIM
Price: $23.20
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 4.83%
Payout Ratio: 177.78%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 28.36
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 2.5 million
Ebitda: 162.9 millionMarket Capitalization: 16.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 8.82%
DGR5: 2.83%
DGR10: -0.59%
DGR20: 1.89%