Nextdoor Holdings, Inc. ( KIND) - Price History
Stock symbol KIND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KIND (Nextdoor Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.88 | $1.88 |
| August 2025 | $1.88 | $1.88 |
| July 2025 | $1.75 | $1.75 |
| June 2025 | $1.66 | $1.66 |
| May 2025 | $1.53 | $1.53 |
| April 2025 | $1.47 | $1.47 |
| March 2025 | $1.53 | $1.53 |
| February 2025 | $1.77 | $1.77 |
| January 2025 | $2.62 | $2.62 |
| December 2024 | $2.37 | $2.37 |
| November 2024 | $2.43 | $2.43 |
| October 2024 | $2.42 | $2.42 |
| September 2024 | $2.48 | $2.48 |
| August 2024 | $2.50 | $2.50 |
| July 2024 | $2.84 | $2.84 |
| June 2024 | $2.78 | $2.78 |
| May 2024 | $2.42 | $2.42 |
| April 2024 | $2.04 | $2.04 |
| March 2024 | $2.25 | $2.25 |
| February 2024 | $2.19 | $2.19 |
| January 2024 | $1.52 | $1.52 |
| December 2023 | $1.89 | $1.89 |
| November 2023 | $1.60 | $1.60 |
| October 2023 | $1.82 | $1.82 |
| September 2023 | $1.82 | $1.82 |
| August 2023 | $2.17 | $2.17 |
| July 2023 | $3.11 | $3.11 |
| June 2023 | $3.26 | $3.26 |
| May 2023 | $2.47 | $2.47 |
| April 2023 | $2.11 | $2.11 |
| March 2023 | $2.15 | $2.15 |
| February 2023 | $2.06 | $2.06 |
| January 2023 | $2.46 | $2.46 |
| December 2022 | $2.06 | $2.06 |
| November 2022 | $2.25 | $2.25 |
| October 2022 | $2.71 | $2.71 |
| September 2022 | $2.79 | $2.79 |
| August 2022 | $3.18 | $3.18 |
| July 2022 | $3.35 | $3.35 |
| June 2022 | $3.31 | $3.31 |
| May 2022 | $2.84 | $2.84 |
| April 2022 | $4.51 | $4.51 |
| March 2022 | $5.99 | $5.99 |
| February 2022 | $6.27 | $6.27 |
| January 2022 | $5.66 | $5.66 |
| December 2021 | $7.89 | $7.89 |
| November 2021 | $11.35 | $11.35 |
KIND
Price: $1.88
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.24 USD
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Country: United States
Volume: 1.0 million
Market Capitalization: 719.3 million