KINS Technology Group Inc. - Price History
Stock symbol KINZW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KINZW (KINS Technology Group Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.11 | $0.11 |
May 2023 | $0.11 | $0.11 |
April 2023 | $0.11 | $0.11 |
March 2023 | $0.11 | $0.11 |
February 2023 | $0.08 | $0.08 |
January 2023 | $0.07 | $0.07 |
December 2022 | $0.03 | $0.03 |
November 2022 | $0.05 | $0.05 |
October 2022 | $0.02 | $0.02 |
September 2022 | $0.03 | $0.03 |
August 2022 | $0.07 | $0.07 |
July 2022 | $0.08 | $0.08 |
June 2022 | $0.12 | $0.12 |
May 2022 | $0.11 | $0.11 |
April 2022 | $0.09 | $0.09 |
March 2022 | $0.13 | $0.13 |
February 2022 | $0.19 | $0.19 |
January 2022 | $0.37 | $0.37 |
December 2021 | $0.47 | $0.47 |
November 2021 | $0.66 | $0.66 |
October 2021 | $0.74 | $0.74 |
September 2021 | $0.59 | $0.59 |
August 2021 | $0.58 | $0.58 |
July 2021 | $0.87 | $0.87 |
June 2021 | $0.78 | $0.78 |
May 2021 | $0.71 | $0.71 |
April 2021 | $0.67 | $0.67 |
March 2021 | $0.67 | $0.67 |
KINZW
Price: $0.11
52 week price:
Exchange: NCM
Volume: 10753
Market Capitalization: 274.9 million