KINS Technology Group Inc. ( KINZW) - Price History
Stock symbol KINZW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KINZW (KINS Technology Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.11 | $0.11 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.11 | $0.11 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.13 | $0.13 |
| February 2022 | $0.19 | $0.19 |
| January 2022 | $0.37 | $0.37 |
| December 2021 | $0.47 | $0.47 |
| November 2021 | $0.66 | $0.66 |
| October 2021 | $0.74 | $0.74 |
| September 2021 | $0.59 | $0.59 |
| August 2021 | $0.58 | $0.58 |
| July 2021 | $0.87 | $0.87 |
| June 2021 | $0.78 | $0.78 |
| May 2021 | $0.71 | $0.71 |
| April 2021 | $0.67 | $0.67 |
| March 2021 | $0.67 | $0.67 |
KINZW
Price: $0.11
52 week price:
Exchange: NCM
Volume: 10753
Market Capitalization: 274.9 million