Nauticus Robotics, Inc. ( KITT) - Price History
Monthly price history for KITT (Nauticus Robotics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.28 | $1.28 |
| May 2026 | $1.80 | $1.80 |
| April 2026 | $2.41 | $2.41 |
| March 2026 | $3.99 | $0.50 |
| February 2026 | $5.98 | $0.75 |
| January 2026 | $8.40 | $1.05 |
| December 2025 | $6.14 | $0.77 |
| November 2025 | $6.75 | $0.84 |
| October 2025 | $13.20 | $1.65 |
| September 2025 | $23.04 | $2.88 |
| August 2025 | $65.16 | $0.90 |
| July 2025 | $67.54 | $0.94 |
| June 2025 | $65.16 | $0.90 |
| May 2025 | $65.95 | $0.92 |
| April 2025 | $72.72 | $1.01 |
| March 2025 | $66.17 | $0.92 |
| February 2025 | $69.34 | $0.96 |
| January 2025 | $126.72 | $1.76 |
| December 2024 | $111.60 | $1.55 |
| November 2024 | $87.12 | $1.21 |
| October 2024 | $98.64 | $1.37 |
| September 2024 | $101.52 | $1.41 |
| August 2024 | $127.44 | $1.77 |
| July 2024 | $229.68 | $3.19 |
| June 2024 | $352.51 | $0.14 |
| May 2024 | $352.51 | $0.14 |
| April 2024 | $539.14 | $0.21 |
| March 2024 | $829.44 | $0.32 |
| February 2024 | $725.76 | $0.28 |
| January 2024 | $1,130.11 | $0.44 |
| December 2023 | $1,757.38 | $0.68 |
| November 2023 | $3,499.20 | $1.35 |
| October 2023 | $4,717.44 | $1.82 |
| September 2023 | $4,587.84 | $1.77 |
| August 2023 | $5,235.84 | $2.02 |
| July 2023 | $5,184 | $2 |
| June 2023 | $5,365.44 | $2.07 |
| May 2023 | $5,054.40 | $1.95 |
| April 2023 | $6,091.20 | $2.35 |
| March 2023 | $7,711.20 | $2.98 |
| February 2023 | $9,642.24 | $3.72 |
| January 2023 | $8,812.80 | $3.40 |
| December 2022 | $9,694.08 | $3.74 |
| November 2022 | $9,823.68 | $3.79 |
| October 2022 | $8,786.88 | $3.39 |
| September 2022 | $9,357.12 | $3.61 |
| August 2022 | $27,216 | $10.50 |
| July 2022 | $26,386.56 | $10.18 |
| June 2022 | $26,101.44 | $10.07 |
| May 2022 | $26,075.52 | $10.06 |
| April 2022 | $26,049.60 | $10.05 |
| March 2022 | $26,049.60 | $10.05 |
| February 2022 | $25,971.84 | $10.02 |
| January 2022 | $25,764.48 | $9.94 |
| December 2021 | $25,816.32 | $9.96 |
| November 2021 | $25,790.40 | $9.95 |
| October 2021 | $25,790.40 | $9.95 |
| September 2021 | $25,738.56 | $9.93 |
| August 2021 | $25,502.69 | $9.84 |
KITT
Price: $1.28
52 week price:
Earnings Per Share: -100.81 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 1.2 million