Nauticus Robotics, Inc. ( KITT) - Price History
Monthly price history for KITT (Nauticus Robotics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $1.25 | $1.25 |
| October 2026 | $1.43 | $1.43 |
| September 2026 | $1.91 | $1.91 |
| August 2026 | $4.87 | $0.81 |
| July 2026 | $5.24 | $0.87 |
| June 2026 | $7.38 | $1.23 |
| May 2026 | $10.80 | $1.80 |
| April 2026 | $14.46 | $2.41 |
| March 2026 | $23.94 | $0.50 |
| February 2026 | $35.89 | $0.75 |
| January 2026 | $50.40 | $1.05 |
| December 2025 | $36.84 | $0.77 |
| November 2025 | $40.51 | $0.84 |
| October 2025 | $79.20 | $1.65 |
| September 2025 | $138.24 | $2.88 |
| August 2025 | $390.83 | $0.90 |
| July 2025 | $405.17 | $0.94 |
| June 2025 | $390.79 | $0.90 |
| May 2025 | $395.80 | $0.92 |
| April 2025 | $436.32 | $1.01 |
| March 2025 | $396.96 | $0.92 |
| February 2025 | $416.02 | $0.96 |
| January 2025 | $760.32 | $1.76 |
| December 2024 | $669.60 | $1.55 |
| November 2024 | $522.72 | $1.21 |
| October 2024 | $591.84 | $1.37 |
| September 2024 | $609.12 | $1.41 |
| August 2024 | $764.64 | $1.77 |
| July 2024 | $1,378.08 | $3.19 |
| June 2024 | $2,116.63 | $0.14 |
| May 2024 | $2,115.07 | $0.14 |
| April 2024 | $3,234.82 | $0.21 |
| March 2024 | $4,968.86 | $0.32 |
| February 2024 | $4,354.56 | $0.28 |
| January 2024 | $6,783.78 | $0.44 |
| December 2023 | $10,541.15 | $0.68 |
| November 2023 | $20,995.20 | $1.35 |
| October 2023 | $28,304.64 | $1.82 |
| September 2023 | $27,527.04 | $1.77 |
| August 2023 | $31,415.04 | $2.02 |
| July 2023 | $31,104 | $2 |
| June 2023 | $32,192.64 | $2.07 |
| May 2023 | $30,326.40 | $1.95 |
| April 2023 | $36,547.20 | $2.35 |
| March 2023 | $46,267.20 | $2.98 |
| February 2023 | $57,853.44 | $3.72 |
| January 2023 | $52,876.80 | $3.40 |
| December 2022 | $58,164.48 | $3.74 |
| November 2022 | $58,942.08 | $3.79 |
| October 2022 | $52,721.28 | $3.39 |
| September 2022 | $56,142.72 | $3.61 |
| August 2022 | $163,296 | $10.50 |
| July 2022 | $158,319.36 | $10.18 |
| June 2022 | $156,608.64 | $10.07 |
| May 2022 | $156,453.12 | $10.06 |
| April 2022 | $156,297.60 | $10.05 |
| March 2022 | $156,297.60 | $10.05 |
| February 2022 | $155,831.04 | $10.02 |
| January 2022 | $154,586.88 | $9.94 |
| December 2021 | $154,897.92 | $9.96 |
| November 2021 | $154,742.40 | $9.95 |
| October 2021 | $154,742.40 | $9.95 |
| September 2021 | $154,431.36 | $9.93 |
| August 2021 | $153,014.57 | $9.84 |
KITT
Price: $1.25
52 week price:
Earnings Per Share: -49.80 USD
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 1.7 million