Innovator U.S. Small Cap Power - Price History
Monthly price history for KJAN (Innovator U.S. Small Cap Power )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.50 | $34.50 |
| March 2024 | $35.37 | $35.37 |
| February 2024 | $34.59 | $34.59 |
| January 2024 | $33.63 | $33.63 |
| December 2023 | $34.31 | $34.31 |
| November 2023 | $30.81 | $30.81 |
| October 2023 | $29.56 | $29.56 |
| September 2023 | $30.72 | $30.72 |
| August 2023 | $32.16 | $32.16 |
| July 2023 | $33.16 | $33.16 |
| June 2023 | $31.98 | $31.98 |
| May 2023 | $30.34 | $30.34 |
| April 2023 | $30.57 | $30.57 |
| March 2023 | $30.73 | $30.73 |
| February 2023 | $31.54 | $31.54 |
| January 2023 | $31.72 | $31.72 |
| December 2022 | $29.91 | $29.91 |
| November 2022 | $31.08 | $31.08 |
| October 2022 | $30.29 | $30.29 |
| September 2022 | $28.18 | $28.18 |
| August 2022 | $29.86 | $29.86 |
| July 2022 | $30.05 | $30.05 |
| June 2022 | $28.25 | $28.25 |
| May 2022 | $29.65 | $29.65 |
| April 2022 | $29.45 | $29.45 |
| March 2022 | $31.24 | $31.24 |
| February 2022 | $30.84 | $30.84 |
| January 2022 | $30.71 | $30.71 |
| December 2021 | $32.40 | $32.40 |
| November 2021 | $31.25 | $31.25 |
| October 2021 | $31.71 | $31.71 |
| September 2021 | $31.14 | $31.14 |
| August 2021 | $31.31 | $31.31 |
| July 2021 | $30.91 | $30.91 |
| June 2021 | $31.22 | $31.22 |
| May 2021 | $31 | $31 |
| April 2021 | $30.76 | $30.76 |
| March 2021 | $30.44 | $30.44 |
| February 2021 | $29.88 | $29.88 |
| January 2021 | $29.16 | $29.16 |
| December 2020 | $29 | $29 |
| November 2020 | $28.14 | $28.14 |
| October 2020 | $26.11 | $26.11 |
| September 2020 | $25.92 | $25.92 |
| August 2020 | $26.30 | $26.30 |
| July 2020 | $25.41 | $25.41 |
| June 2020 | $24.96 | $24.96 |
| May 2020 | $24.51 | $24.51 |
| April 2020 | $23.65 | $23.65 |
| March 2020 | $21.62 | $21.62 |
| February 2020 | $25.09 | $25.09 |
| January 2020 | $26.39 | $26.39 |
KJAN
Price: $34.50
52 week price:
Earnings Per Share: 1.50 USD
P/E Ratio: 22.62
Exchange: BTS
Volume: 21300
Market Capitalization: 334.4 million