Innovator U.S. Small Cap Power Buffer ETF - January ( KJAN) - Price History
Monthly price history for KJAN (Innovator U.S. Small Cap Power Buffer ETF - January)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.66 | $45.66 |
| June 2026 | $45.63 | $45.63 |
| May 2026 | $44.94 | $44.94 |
| April 2026 | $44.11 | $44.11 |
| March 2026 | $41.72 | $41.72 |
| February 2026 | $42.64 | $42.64 |
| January 2026 | $42.55 | $42.55 |
| December 2025 | $41.42 | $41.42 |
| November 2025 | $41.42 | $41.42 |
| October 2025 | $40.91 | $40.91 |
| September 2025 | $40.36 | $40.36 |
| August 2025 | $39.49 | $39.49 |
| July 2025 | $37.85 | $37.85 |
| June 2025 | $37.48 | $37.48 |
| May 2025 | $36.33 | $36.33 |
| April 2025 | $35.24 | $35.24 |
| March 2025 | $35.74 | $35.74 |
| February 2025 | $37.07 | $37.07 |
| January 2025 | $38.07 | $38.07 |
| December 2024 | $37.35 | $37.35 |
| November 2024 | $39.52 | $39.52 |
| October 2024 | $36.89 | $36.89 |
| September 2024 | $37.07 | $37.07 |
| August 2024 | $36.79 | $36.79 |
| July 2024 | $36.80 | $36.80 |
| June 2024 | $34.91 | $34.91 |
| May 2024 | $35.13 | $35.13 |
| April 2024 | $34.14 | $34.14 |
| March 2024 | $35.37 | $35.37 |
| February 2024 | $34.59 | $34.59 |
| January 2024 | $33.63 | $33.63 |
| December 2023 | $34.31 | $34.31 |
| November 2023 | $30.81 | $30.81 |
| October 2023 | $29.56 | $29.56 |
| September 2023 | $30.72 | $30.72 |
| August 2023 | $32.16 | $32.16 |
| July 2023 | $33.16 | $33.16 |
| June 2023 | $31.98 | $31.98 |
| May 2023 | $30.34 | $30.34 |
| April 2023 | $30.57 | $30.57 |
| March 2023 | $30.73 | $30.73 |
| February 2023 | $31.54 | $31.54 |
| January 2023 | $31.72 | $31.72 |
| December 2022 | $29.91 | $29.91 |
| November 2022 | $31.08 | $31.08 |
| October 2022 | $30.29 | $30.29 |
| September 2022 | $28.18 | $28.18 |
| August 2022 | $29.86 | $29.86 |
| July 2022 | $30.05 | $30.05 |
| June 2022 | $28.25 | $28.25 |
| May 2022 | $29.65 | $29.65 |
| April 2022 | $29.45 | $29.45 |
| March 2022 | $31.24 | $31.24 |
| February 2022 | $30.84 | $30.84 |
| January 2022 | $30.71 | $30.71 |
| December 2021 | $32.40 | $32.40 |
| November 2021 | $31.25 | $31.25 |
| October 2021 | $31.71 | $31.71 |
| September 2021 | $31.14 | $31.14 |
| August 2021 | $31.31 | $31.31 |
| July 2021 | $30.91 | $30.91 |
| June 2021 | $31.22 | $31.22 |
| May 2021 | $31 | $31 |
| April 2021 | $30.76 | $30.76 |
| March 2021 | $30.44 | $30.44 |
| February 2021 | $29.88 | $29.88 |
| January 2021 | $29.16 | $29.16 |
| December 2020 | $29 | $29 |
| November 2020 | $28.14 | $28.14 |
| October 2020 | $26.11 | $26.11 |
| September 2020 | $25.92 | $25.92 |
| August 2020 | $26.30 | $26.30 |
| July 2020 | $25.41 | $25.41 |
| June 2020 | $24.96 | $24.96 |
| May 2020 | $24.51 | $24.51 |
| April 2020 | $23.65 | $23.65 |
| March 2020 | $21.62 | $21.62 |
| February 2020 | $25.09 | $25.09 |
| January 2020 | $26.39 | $26.39 |
KJAN
Price: $45.66
52 week price:
Earnings Per Share: 2.35 USD
P/E Ratio: 17.97
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 21300
Market Capitalization: 331.6 million