Comjoyful International Company ( KJFI) - Price History
Monthly price history for KJFI (Comjoyful International Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.97 | $0.97 |
| June 2026 | $0.97 | $0.97 |
| May 2026 | $0.99 | $0.99 |
| April 2026 | $1 | $1 |
| March 2026 | $0.73 | $0.73 |
| February 2026 | $0.75 | $0.75 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.51 | $0.51 |
| November 2025 | $0.23 | $0.23 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.18 | $0.18 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.13 | $0.13 |
| May 2025 | $0.13 | $0.13 |
| April 2025 | $0.18 | $0.18 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.13 | $0.13 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.12 | $0.12 |
| November 2023 | $0.13 | $0.13 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.13 | $0.13 |
| January 2023 | $0.16 | $0.16 |
| October 2022 | $0.16 | $0.16 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.41 | $0.41 |
| March 2022 | $0.63 | $0.63 |
| December 2021 | $0.25 | $0.25 |
| November 2021 | $0.23 | $0.23 |
| October 2021 | $0.27 | $0.27 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.27 | $0.27 |
| June 2021 | $0.46 | $0.46 |
| May 2021 | $0.92 | $0.92 |
| April 2021 | $0.71 | $0.71 |
| March 2021 | $0.51 | $0.51 |
| February 2021 | $0.71 | $0.71 |
| January 2021 | $0.75 | $0.75 |
| December 2020 | $0.08 | $0.08 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| March 2020 | $0.06 | $0.06 |
| November 2019 | $0.06 | $0.06 |
| October 2019 | $0.26 | $0.26 |
| July 2019 | $0.34 | $0.34 |
| June 2019 | $0.24 | $0.24 |
| May 2019 | $0.19 | $0.19 |
| April 2019 | $0.25 | $0.25 |
| March 2019 | $0.25 | $0.25 |
| January 2019 | $0.75 | $0.75 |
| December 2018 | $0.90 | $0.90 |
| November 2018 | $0.43 | $0.43 |
| October 2018 | $0.45 | $0.45 |
| September 2018 | $1.19 | $1.19 |
| August 2018 | $0.30 | $0.30 |
| July 2018 | $0.25 | $0.25 |
| June 2018 | $0.25 | $0.25 |
| May 2018 | $0.10 | $0.10 |
| April 2018 | $0.25 | $0.25 |
| March 2018 | $0.10 | $0.10 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.10 | $0.10 |
| November 2017 | $0.10 | $0.10 |
| May 2017 | $0.10 | $0.10 |
| March 2017 | $0.10 | $0.10 |
| January 2017 | $0.18 | $0.18 |
| September 2016 | $0.15 | $0.15 |
| July 2016 | $0.12 | $0.12 |
| May 2016 | $0.12 | $0.12 |
| April 2016 | $0.12 | $0.12 |
| March 2016 | $0.20 | $0.20 |
| February 2016 | $0.30 | $0.30 |
| November 2015 | $0.30 | $0.30 |
| September 2015 | $0.30 | $0.30 |
| July 2015 | $0.30 | $0.30 |
| May 2015 | $0.30 | $0.30 |
| March 2015 | $0.30 | $0.30 |
| February 2015 | $0.80 | $0.80 |
| January 2015 | $1.09 | $1.09 |
| December 2014 | $2.68 | $2.68 |
| November 2014 | $2.80 | $2.80 |
| October 2014 | $1.51 | $1.51 |
| September 2014 | $1.47 | $1.47 |
| August 2014 | $1.85 | $1.85 |
| July 2014 | $1.99 | $1.99 |
| June 2014 | $1.90 | $1.90 |
| May 2014 | $1.88 | $1.88 |
| April 2014 | $3.01 | $3.01 |
| March 2014 | $3.61 | $3.61 |
| February 2014 | $2.75 | $2.75 |
| January 2014 | $1.74 | $1.74 |
| December 2013 | $0.75 | $0.75 |
| November 2013 | $0.03 | $0.03 |
| October 2013 | $0.03 | $0.03 |
| August 2013 | $0.10 | $0.10 |
| July 2013 | $0.04 | $0.04 |
| April 2013 | $0.04 | $0.04 |
| March 2013 | $0.02 | $0.02 |
| February 2013 | $0.25 | $0.25 |
| January 2013 | $0.25 | $0.25 |
| December 2012 | $0.20 | $0.20 |
| November 2012 | $0.25 | $0.25 |
| October 2012 | $0.20 | $0.20 |
| September 2012 | $0.51 | $0.51 |
| July 2012 | $0.55 | $0.55 |
| June 2012 | $0.05 | $0.05 |
| May 2012 | $0.20 | $0.20 |
| January 2012 | $0.15 | $0.15 |
| December 2011 | $0.15 | $0.15 |
| November 2011 | $0.25 | $0.25 |
| October 2011 | $0.25 | $0.25 |
| June 2011 | $1.01 | $1.01 |
| May 2011 | $1.05 | $1.05 |
| April 2011 | $1 | $0.04 |
| March 2011 | $0.75 | $0.03 |
| February 2011 | $0.88 | $0.04 |
| January 2011 | $0.38 | $0.02 |
| December 2010 | $0.38 | $0.02 |
| November 2010 | $1 | $0.04 |
| October 2010 | $0.75 | $0.03 |
| September 2010 | $1.22 | $0.05 |
| August 2010 | $0.75 | $0.03 |
| July 2010 | $0.39 | $0.02 |
| June 2010 | $0.90 | $0.04 |
| May 2010 | $0.75 | $0.03 |
| April 2010 | $1 | $0.04 |
| March 2010 | $1.25 | $0.05 |
| February 2010 | $2 | $0.08 |
| January 2010 | $2.50 | $0.10 |
| December 2009 | $1.02 | $0.04 |
| November 2009 | $2 | $0.08 |
| October 2009 | $0.40 | $0.02 |
| September 2009 | $0.75 | $0.03 |
| August 2009 | $0.75 | $0.03 |
| July 2009 | $1.25 | $0.05 |
| June 2009 | $0.38 | $0.02 |
| May 2009 | $0.38 | $0.02 |
| April 2009 | $0.38 | $0.02 |
| March 2009 | $0.38 | $0.02 |
| February 2009 | $0.38 | $0.02 |
| January 2009 | $0.38 | $0.02 |
| December 2008 | $0.38 | $0.02 |
| November 2008 | $0.50 | $0.02 |
| October 2008 | $0.62 | $0.02 |
| September 2008 | $0.50 | $0.02 |
| August 2008 | $0.75 | $0.03 |
| July 2008 | $0.65 | $0.03 |
| June 2008 | $0.75 | $0.03 |
| May 2008 | $0.50 | $0.02 |
| April 2008 | $0.75 | $0.03 |
| March 2008 | $0.75 | $0.03 |
| February 2008 | $0.75 | $0.03 |
| January 2008 | $0.75 | $0.03 |
| December 2007 | $0.52 | $0.02 |
| November 2007 | $0.52 | $0.02 |
| October 2007 | $0.50 | $0.02 |
| September 2007 | $0.50 | $0.02 |
| August 2007 | $0.50 | $0.02 |
| July 2007 | $0.75 | $0.03 |
| June 2007 | $0.62 | $0.02 |
| May 2007 | $0.75 | $0.03 |
| April 2007 | $0.75 | $0.03 |
| March 2007 | $0.90 | $0.04 |
| February 2007 | $1.25 | $0.05 |
| January 2007 | $1 | $0.04 |
| December 2006 | $1.12 | $0.04 |
| November 2006 | $1.62 | $0.06 |
| October 2006 | $1.25 | $0.05 |
| September 2006 | $1.12 | $0.04 |
| August 2006 | $1.02 | $0.04 |
| July 2006 | $0.62 | $0.02 |
| June 2006 | $0.70 | $0.03 |
| May 2006 | $0.62 | $0.02 |
| April 2006 | $0.50 | $0.02 |
| March 2006 | $0.39 | $0.02 |
| February 2006 | $0.44 | $0.02 |
| January 2006 | $0.50 | $0.02 |
| December 2005 | $0.50 | $0.02 |
| November 2005 | $0.75 | $0.03 |
| October 2005 | $0.82 | $0.03 |
| September 2005 | $0.75 | $0.03 |
| August 2005 | $1 | $0.04 |
| July 2005 | $0.88 | $0.04 |
| June 2005 | $1.50 | $0.06 |
| May 2005 | $1.25 | $0.05 |
| April 2005 | $0.75 | $0.03 |
| March 2005 | $0.75 | $0.03 |
| February 2005 | $0.75 | $0.03 |
| January 2005 | $1.25 | $0.05 |
| December 2004 | $1 | $0.04 |
| November 2004 | $0.12 | $0 |
| October 2004 | $0.12 | $0 |
| September 2004 | $0.12 | $0 |
| August 2004 | $0.12 | $0 |
| July 2004 | $0.12 | $0 |
| June 2004 | $0.12 | $0 |
| May 2004 | $0.22 | $0.01 |
| April 2004 | $0.13 | $0 |
| March 2004 | $0.12 | $0 |
| February 2004 | $0.12 | $0 |
| January 2004 | $0.10 | $0 |
| December 2003 | $0.10 | $0 |
| November 2003 | $0.10 | $0 |
| October 2003 | $0.08 | $0 |
| September 2003 | $0.08 | $0 |
| August 2003 | $0.08 | $0 |
| July 2003 | $0.09 | $0 |
| February 1998 | $62.50 | $2.50 |
| January 1998 | $71.88 | $2.88 |
| December 1997 | $55.47 | $2.22 |
| November 1997 | $139.06 | $5.56 |
| October 1997 | $125 | $5 |
| September 1997 | $200 | $8 |
| August 1997 | $64.06 | $2.56 |
| July 1997 | $87.50 | $3.50 |
| June 1997 | $156.25 | $0.16 |
| May 1997 | $187.50 | $0.19 |
| April 1997 | $156.25 | $0.16 |
| March 1997 | $218.75 | $0.22 |
| February 1997 | $500 | $0.50 |
| January 1997 | $687.50 | $0.69 |
| December 1996 | $687.50 | $0.69 |
| November 1996 | $1,093.75 | $1.09 |
| October 1996 | $1,156.25 | $1.16 |
| September 1996 | $1,281.25 | $1.28 |
| August 1996 | $1,156.25 | $1.16 |
| July 1996 | $1,250 | $1.25 |
| June 1996 | $2,312.50 | $2.31 |
| May 1996 | $2,781.25 | $2.78 |
| April 1996 | $2,250 | $2.25 |
| March 1996 | $2,750 | $2.75 |
| February 1996 | $3,000 | $3 |
| January 1996 | $3,156.25 | $3.16 |
| December 1995 | $3,656.25 | $3.66 |
| November 1995 | $5,031.25 | $5.03 |
| October 1995 | $5,125 | $5.12 |
| September 1995 | $6,125 | $6.12 |
| August 1995 | $4,656.25 | $4.66 |
| July 1995 | $2,187.50 | $2.19 |
| June 1995 | $1,656.25 | $1.66 |
| May 1995 | $2,062.50 | $2.06 |
| April 1995 | $2,250 | $2.25 |
| March 1995 | $2,046.88 | $2.05 |
| February 1995 | $1,531.25 | $1.53 |
| January 1995 | $968.75 | $0.97 |
| December 1994 | $1,062.50 | $1.06 |
| November 1994 | $1,312.50 | $1.31 |
| October 1994 | $1,343.75 | $1.34 |
| September 1994 | $1,343.75 | $1.34 |
| August 1994 | $1,343.75 | $1.34 |
| July 1994 | $1,406.25 | $1.41 |
| June 1994 | $1,406.25 | $1.41 |
| May 1994 | $1,437.50 | $1.44 |
| April 1994 | $1,375 | $1.38 |
| March 1994 | $1,531.25 | $1.53 |
| February 1994 | $1,562.50 | $1.56 |
| January 1994 | $1,531.25 | $1.53 |
| December 1993 | $1,187.50 | $1.19 |
| November 1993 | $906.25 | $0.91 |
| October 1993 | $750 | $0.75 |
| September 1993 | $718.75 | $0.72 |
| August 1993 | $781.25 | $0.78 |
| July 1993 | $875 | $0.88 |
| June 1993 | $875 | $0.88 |
| May 1993 | $843.75 | $0.84 |
| April 1993 | $843.75 | $0.84 |
| March 1993 | $937.50 | $0.94 |
| February 1993 | $1,312.50 | $1.31 |
| January 1993 | $1,250 | $1.25 |
| December 1992 | $2,375 | $2.38 |
| November 1992 | $2,500 | $2.50 |
| October 1992 | $3,000 | $3 |
| September 1992 | $1,750 | $1.75 |
| August 1992 | $1,312.50 | $1.31 |
| July 1992 | $2,687.50 | $2.69 |
| June 1992 | $3,187.50 | $3.19 |
| May 1992 | $3,187.50 | $3.19 |
| April 1992 | $3,125 | $3.12 |
| March 1992 | $4,687.50 | $4.69 |
| February 1992 | $4,250 | $4.25 |
| January 1992 | $1,875 | $1.88 |
| December 1991 | $2,000 | $2 |
| November 1991 | $1,750 | $1.75 |
| October 1991 | $1,812.50 | $1.81 |
| September 1991 | $2,375 | $2.38 |
| August 1991 | $2,625 | $2.62 |
| July 1991 | $2,625 | $2.62 |
| June 1991 | $2,625 | $2.62 |
| May 1991 | $2,250 | $2.25 |
| April 1991 | $2,532 | $2.53 |
| March 1991 | $2,657 | $2.66 |
| February 1991 | $2,562.50 | $2.56 |
| January 1991 | $2,562.50 | $2.56 |
| December 1990 | $2,562.50 | $2.56 |
| November 1990 | $2,437.50 | $2.44 |
| October 1990 | $2,437.50 | $0.08 |
| September 1990 | $3,300 | $0.11 |
| August 1990 | $3,300 | $0.11 |
| July 1990 | $3,300 | $0.11 |
| June 1990 | $4,218.75 | $0.14 |
| May 1990 | $4,218.75 | $0.14 |
| April 1990 | $4,218.75 | $0.14 |
| March 1990 | $4,218.75 | $0.14 |
| February 1990 | $2,370 | $0.08 |
| January 1990 | $2,370 | $0.08 |
| December 1989 | $2,370 | $0.08 |
| November 1989 | $2,370 | $0.08 |
| October 1989 | $2,370 | $0.08 |
| September 1989 | $2,370 | $0.08 |
| August 1989 | $2,370 | $0.08 |
| July 1989 | $2,370 | $0.08 |
| June 1989 | $2,812.50 | $0.09 |
| May 1989 | $4,218.75 | $0.14 |
| April 1989 | $4,218.75 | $0.14 |
| March 1989 | $3,300 | $0.11 |
| February 1989 | $3,300 | $0.11 |
| January 1989 | $3,300 | $0.11 |
| December 1988 | $2,812.50 | $0.09 |
| November 1988 | $2,812.50 | $0.09 |
| October 1988 | $2,812.50 | $0.09 |
| September 1988 | $2,812.50 | $0.09 |
| August 1988 | $3,750 | $0.12 |
| July 1988 | $3,750 | $0.12 |
| June 1988 | $3,750 | $0.12 |
| May 1988 | $3,750 | $0.12 |
| April 1988 | $4,218.75 | $0.14 |
| March 1988 | $4,710 | $0.16 |
| February 1988 | $4,218.75 | $0.14 |
| January 1988 | $4,218.75 | $0.14 |
| December 1987 | $4,218.75 | $0.14 |
| November 1987 | $4,710 | $0.16 |
| October 1987 | $5,156.25 | $0.17 |
| September 1987 | $6,562.50 | $0.22 |
| August 1987 | $7,500 | $0.25 |
| July 1987 | $7,500 | $0.25 |
| June 1987 | $7,050 | $0.24 |
| May 1987 | $6,562.50 | $0.22 |
| April 1987 | $7,500 | $0.25 |
| March 1987 | $5,156.25 | $0.17 |
| February 1987 | $5,156.25 | $0.17 |
| January 1987 | $5,156.25 | $0.17 |
| December 1986 | $3,750 | $0.12 |
| November 1986 | $3,300 | $0.11 |
| October 1986 | $3,750 | $0.12 |
| September 1986 | $4,710 | $0.16 |
| August 1986 | $4,710 | $0.16 |
| July 1986 | $5,156.25 | $0.17 |
| June 1986 | $4,710 | $0.16 |
| May 1986 | $4,710 | $0.16 |
| April 1986 | $4,710 | $0.16 |
| March 1986 | $4,218.75 | $0.14 |
| February 1986 | $7,050 | $0.24 |
| January 1986 | $6,562.50 | $0.22 |
| December 1985 | $5,625 | $0.19 |
| November 1985 | $6,093.75 | $0.20 |
| October 1985 | $6,093.75 | $0.20 |
| September 1985 | $5,625 | $0.19 |
| August 1985 | $6,562.50 | $0.22 |
| July 1985 | $7,968.75 | $0.27 |
| June 1985 | $8,906.25 | $0.30 |
| May 1985 | $9,375 | $0.31 |
| April 1985 | $8,906.25 | $0.30 |
| March 1985 | $10,800 | $0.36 |
| February 1985 | $12,210 | $0.41 |
| January 1985 | $10,800 | $0.36 |
| December 1984 | $12,656.25 | $0.42 |
| November 1984 | $12,210 | $0.41 |
KJFI
Price: $0.97
52 week price:
Earnings Per Share: -13.35 USD
P/E Ratio: -0.06
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 2.0 million