Innovator Russell 2000 Power Buffer ETF - July ( KJUL) - Price History
Monthly price history for KJUL (Innovator Russell 2000 Power Buffer ETF - July)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.77 | $33.77 |
| June 2026 | $33.97 | $33.97 |
| May 2026 | $33.74 | $33.74 |
| April 2026 | $33.39 | $33.39 |
| March 2026 | $32.03 | $32.03 |
| February 2026 | $32.46 | $32.46 |
| January 2026 | $32.30 | $32.30 |
| December 2025 | $31.70 | $31.70 |
| November 2025 | $31.46 | $31.46 |
| October 2025 | $31.20 | $31.20 |
| September 2025 | $30.96 | $30.96 |
| August 2025 | $30.50 | $30.50 |
| July 2025 | $29.42 | $29.42 |
| June 2025 | $29.20 | $29.20 |
| May 2025 | $28.17 | $28.17 |
| April 2025 | $27.58 | $27.58 |
| March 2025 | $27.97 | $27.97 |
| February 2025 | $29.10 | $29.10 |
| January 2025 | $29.98 | $29.98 |
| December 2024 | $29.44 | $29.44 |
| November 2024 | $30.33 | $30.33 |
| October 2024 | $28.91 | $28.91 |
| September 2024 | $29.13 | $29.13 |
| August 2024 | $28.95 | $28.95 |
| July 2024 | $28.86 | $28.86 |
| June 2024 | $27.64 | $27.64 |
| May 2024 | $27.88 | $27.88 |
| April 2024 | $26.83 | $26.83 |
| March 2024 | $28.08 | $28.08 |
| February 2024 | $27.43 | $27.43 |
| January 2024 | $26.51 | $26.51 |
| December 2023 | $27.08 | $27.08 |
| November 2023 | $25.40 | $25.40 |
| October 2023 | $24.09 | $24.09 |
| September 2023 | $25.02 | $25.02 |
| August 2023 | $25.90 | $25.90 |
| July 2023 | $26.45 | $26.45 |
| June 2023 | $25.69 | $25.69 |
| May 2023 | $24.06 | $24.06 |
| April 2023 | $24.33 | $24.33 |
| March 2023 | $24.77 | $24.77 |
| February 2023 | $25.56 | $25.56 |
| January 2023 | $25.68 | $25.68 |
| December 2022 | $24.23 | $24.23 |
| November 2022 | $24.91 | $24.91 |
| October 2022 | $24.45 | $24.45 |
| September 2022 | $23.08 | $23.08 |
| August 2022 | $24.28 | $24.28 |
| July 2022 | $24.52 | $24.52 |
| June 2022 | $23.36 | $23.36 |
| May 2022 | $24.95 | $24.95 |
| April 2022 | $24.57 | $24.57 |
| March 2022 | $25.72 | $25.72 |
| February 2022 | $25.48 | $25.48 |
| January 2022 | $25.24 | $25.24 |
| December 2021 | $26.46 | $26.46 |
| November 2021 | $26.10 | $26.10 |
| October 2021 | $26.66 | $26.66 |
| September 2021 | $26.10 | $26.10 |
| August 2021 | $26.41 | $26.41 |
| July 2021 | $26.11 | $26.11 |
| June 2021 | $26.60 | $26.60 |
| May 2021 | $26.54 | $26.54 |
| April 2021 | $26.48 | $26.48 |
| March 2021 | $26.44 | $26.44 |
| February 2021 | $26.28 | $26.28 |
| January 2021 | $26.01 | $26.01 |
| December 2020 | $25.82 | $25.82 |
| November 2020 | $25.54 | $25.54 |
| October 2020 | $23.95 | $23.95 |
| September 2020 | $23.83 | $23.83 |
| August 2020 | $24.12 | $24.12 |
| July 2020 | $23.48 | $23.48 |
KJUL
Price: $33.77
52 week price:
Earnings Per Share: 1.79 USD
P/E Ratio: 18.03
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 28700
Market Capitalization: 136.3 million