Kaken Pharmaceutical Co., Ltd. - Price History
Stock symbol KKPCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KKPCF (Kaken Pharmaceutical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.27 | $29.27 |
| August 2023 | $29.27 | $29.27 |
| July 2023 | $29.27 | $29.27 |
| June 2023 | $29.27 | $29.27 |
| May 2023 | $29.27 | $29.27 |
| April 2023 | $29.27 | $29.27 |
| March 2023 | $29.27 | $29.27 |
| February 2023 | -$41.95 | $26.85 |
| January 2023 | -$43.75 | $28 |
| December 2022 | -$43.75 | $28 |
| November 2022 | -$43.75 | $28 |
| October 2022 | -$43.75 | $28 |
| September 2022 | -$43.75 | $28 |
| August 2022 | $73.43 | $28 |
| July 2022 | $73.43 | $28 |
| June 2022 | $73.43 | $28 |
| May 2022 | $71.20 | $27.15 |
| April 2022 | $104.48 | $39.84 |
| March 2022 | $104.48 | $39.84 |
| February 2022 | -$92.21 | $39.84 |
| January 2022 | -$92.21 | $39.84 |
| December 2021 | -$92.21 | $39.84 |
| November 2021 | -$92.21 | $39.84 |
| October 2021 | -$92.21 | $39.84 |
| September 2021 | -$92.21 | $39.84 |
| August 2021 | $81.38 | $39.84 |
| July 2021 | $81.38 | $39.84 |
| June 2021 | $81.38 | $39.84 |
| May 2021 | $81.38 | $39.84 |
| April 2021 | $81.38 | $39.84 |
| March 2021 | $75.17 | $36.80 |
| February 2021 | $75.17 | $36.80 |
| January 2021 | $75.17 | $36.80 |
| December 2020 | $75.17 | $36.80 |
KKPCF
Price: $29.27
52 week price:
Dividend Yield: 3.79%
5-year range yield:
Forward Dividend Yield: 512.47%
Dividend Per Share: 150.00 USD
P/E Ratio: 18.29
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Average Dividend Frequency: 2
Years Paying Dividends: 3