Kirkland Lake Gold Ltd. - Price History
Stock symbol KL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KL (Kirkland Lake Gold Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.92 | $38.92 |
| May 2023 | $38.92 | $38.92 |
| April 2023 | $38.92 | $38.92 |
| March 2023 | $38.92 | $38.92 |
| February 2023 | $38.92 | $38.92 |
| January 2023 | $38.92 | $38.92 |
| December 2022 | $38.92 | $38.92 |
| November 2022 | $38.92 | $38.92 |
| October 2022 | $38.92 | $38.92 |
| September 2022 | $38.92 | $38.92 |
| August 2022 | $38.92 | $38.92 |
| July 2022 | $38.92 | $38.92 |
| June 2022 | $38.92 | $38.92 |
| May 2022 | $38.92 | $38.92 |
| April 2022 | $38.92 | $38.92 |
| March 2022 | $38.92 | $38.92 |
| February 2022 | $38.92 | $38.92 |
| January 2022 | $37.67 | $37.67 |
| December 2021 | $41.95 | $41.95 |
| November 2021 | $39.37 | $39.55 |
| October 2021 | $41.97 | $42.17 |
| September 2021 | $41.40 | $41.59 |
| August 2021 | $39.58 | $39.93 |
| July 2021 | $42.36 | $42.74 |
| June 2021 | $38.19 | $38.53 |
| May 2021 | $42.74 | $43.33 |
| April 2021 | $36.55 | $37.06 |
| March 2021 | $33.34 | $33.80 |
| February 2021 | $32.10 | $32.73 |
| January 2021 | $37.68 | $38.42 |
| December 2020 | $40.48 | $41.27 |
| November 2020 | $40.01 | $40.98 |
| October 2020 | $44.54 | $45.62 |
| September 2020 | $47.58 | $48.73 |
| August 2020 | $51.82 | $53.21 |
| July 2020 | $53.17 | $54.60 |
| June 2020 | $40.16 | $41.24 |
| May 2020 | $37.33 | $38.46 |
| April 2020 | $40.21 | $41.42 |
| March 2020 | $28.73 | $29.60 |
| February 2020 | $31.02 | $32.08 |
| January 2020 | $39.77 | $41.13 |
| December 2019 | $42.61 | $44.07 |
| November 2019 | $40.47 | $41.91 |
| October 2019 | $45.34 | $46.95 |
| September 2019 | $43.26 | $44.80 |
| August 2019 | $47.04 | $48.76 |
| July 2019 | $39.84 | $41.29 |
| June 2019 | $41.41 | $42.92 |
| May 2019 | $33.26 | $34.51 |
| April 2019 | $31.15 | $32.32 |
| March 2019 | $29.31 | $30.41 |
| February 2019 | $35.29 | $36.65 |
| January 2019 | $30.98 | $32.17 |
| December 2018 | $25.13 | $26.09 |
| November 2018 | $19.99 | $20.78 |
| October 2018 | $18.82 | $19.56 |
| September 2018 | $18.27 | $18.99 |
| August 2018 | $17.93 | $18.66 |
| July 2018 | $21.07 | $21.93 |
| June 2018 | $20.29 | $21.12 |
| May 2018 | $17.63 | $18.37 |
| April 2018 | $16.75 | $17.45 |
| March 2018 | $14.84 | $15.46 |
| February 2018 | $15.07 | $15.72 |
| January 2018 | $14.47 | $15.09 |
| December 2017 | $14.73 | $15.36 |
| November 2017 | $13.70 | $14.30 |
| October 2017 | $11.27 | $11.77 |
| September 2017 | $12.37 | $12.92 |
| August 2017 | $12.50 | $13.06 |
| July 2017 | $9.93 | $10.37 |
| June 2017 | $9.05 | $9.46 |
| May 2017 | $7.39 | $7.73 |
| April 2017 | $6.66 | $6.96 |
| March 2017 | $7.04 | $7.36 |
| February 2017 | $6.79 | $7.10 |
| January 2017 | $6.78 | $7.09 |
| December 2016 | $5.04 | $5.27 |
KL
Price: $38.92
52 week price:
Dividend Yield: 1.66%
Forward Dividend Yield: 1.95%
Payout Ratio Range:
Earnings Per Share: 2.87 USD
P/E Ratio: 15.27
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 1.1 million
Ebitda: 97.7 millionMarket Capitalization: 11.3 billion
Average Dividend Frequency: 4