Klaria Pharma Holding AB (publ.) ( KLAR.ST) - Price History
Monthly price history for KLAR.ST (Klaria Pharma Holding AB (publ.))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.78 | SEK0.78 |
| May 2026 | SEK0.79 | SEK0.79 |
| April 2026 | SEK0.88 | SEK0.88 |
| March 2026 | SEK0.84 | SEK0.84 |
| February 2026 | SEK0.82 | SEK0.82 |
| January 2026 | SEK1.17 | SEK1.17 |
| December 2025 | SEK0.67 | SEK0.67 |
| November 2025 | SEK0.51 | SEK0.51 |
| October 2025 | SEK0.49 | SEK0.49 |
| September 2025 | SEK0.50 | SEK0.50 |
| August 2025 | SEK0.53 | SEK0.53 |
| July 2025 | SEK0.50 | SEK0.50 |
| June 2025 | SEK0.41 | SEK0.41 |
| May 2025 | SEK0.42 | SEK0.42 |
| April 2025 | SEK1.06 | SEK1.06 |
| March 2025 | SEK1.24 | SEK1.24 |
| February 2025 | SEK1.49 | SEK1.49 |
| January 2025 | SEK1.04 | SEK1.04 |
| December 2024 | SEK0.34 | SEK0.34 |
| November 2024 | SEK0.45 | SEK0.45 |
| October 2024 | SEK0.60 | SEK0.60 |
| September 2024 | SEK0.82 | SEK0.82 |
| August 2024 | SEK0.45 | SEK0.45 |
| July 2024 | SEK0.32 | SEK0.32 |
| June 2024 | SEK0.44 | SEK0.44 |
| May 2024 | SEK0.52 | SEK0.52 |
| April 2024 | SEK0.38 | SEK0.38 |
| March 2024 | SEK0.34 | SEK0.34 |
| February 2024 | SEK0.44 | SEK0.44 |
| January 2024 | SEK0.52 | SEK0.52 |
| December 2023 | SEK0.46 | SEK0.46 |
| November 2023 | SEK0.36 | SEK0.36 |
| October 2023 | SEK0.48 | SEK0.48 |
| September 2023 | SEK0.60 | SEK0.60 |
| August 2023 | SEK0.60 | SEK0.60 |
| July 2023 | SEK0.61 | SEK0.61 |
| June 2023 | SEK0.70 | SEK0.70 |
| May 2023 | SEK0.48 | SEK0.48 |
| April 2023 | SEK0.69 | SEK0.69 |
| March 2023 | SEK0.73 | SEK0.73 |
| February 2023 | SEK0.70 | SEK0.70 |
| January 2023 | SEK0.85 | SEK0.85 |
| December 2022 | SEK1.16 | SEK1.16 |
| November 2022 | SEK1.24 | SEK1.24 |
| October 2022 | SEK2.43 | SEK2.43 |
| September 2022 | SEK3.14 | SEK3.14 |
| August 2022 | SEK3.47 | SEK3.47 |
| July 2022 | SEK3.74 | SEK3.74 |
| June 2022 | SEK3.76 | SEK3.76 |
| May 2022 | SEK3.94 | SEK3.94 |
| April 2022 | SEK4.32 | SEK4.32 |
| March 2022 | SEK5.63 | SEK5.63 |
| February 2022 | SEK4.55 | SEK4.55 |
| January 2022 | SEK5.59 | SEK5.59 |
| December 2021 | SEK5.78 | SEK5.78 |
| November 2021 | SEK5.83 | SEK5.83 |
| October 2021 | SEK6.38 | SEK6.38 |
| September 2021 | SEK6.84 | SEK6.84 |
| August 2021 | SEK7.31 | SEK7.31 |
| July 2021 | SEK7.81 | SEK7.81 |
| June 2021 | SEK7.69 | SEK7.69 |
| May 2021 | SEK9.01 | SEK9.01 |
| April 2021 | SEK9.81 | SEK9.81 |
| March 2021 | SEK7.74 | SEK7.74 |
| February 2021 | SEK5.57 | SEK5.57 |
| January 2021 | SEK5.61 | SEK5.61 |
| December 2020 | SEK5.81 | SEK5.81 |
| November 2020 | SEK6.40 | SEK6.40 |
| October 2020 | SEK6.40 | SEK6.40 |
| September 2020 | SEK6.92 | SEK6.92 |
| August 2020 | SEK6.24 | SEK6.24 |
| July 2020 | SEK4.40 | SEK4.40 |
| June 2020 | SEK3.03 | SEK3.03 |
| May 2020 | SEK3.13 | SEK3.13 |
| April 2020 | SEK3.31 | SEK3.31 |
| March 2020 | SEK3.66 | SEK3.66 |
| February 2020 | SEK4.30 | SEK4.30 |
| January 2020 | SEK4.88 | SEK4.88 |
| December 2019 | SEK4.07 | SEK4.07 |
| November 2019 | SEK5.53 | SEK5.53 |
| October 2019 | SEK6.70 | SEK6.70 |
| September 2019 | SEK7.52 | SEK7.52 |
| August 2019 | SEK6.90 | SEK6.90 |
| July 2019 | SEK8.38 | SEK8.38 |
| June 2019 | SEK8.46 | SEK8.46 |
| May 2019 | SEK8.81 | SEK8.81 |
| April 2019 | SEK10.03 | SEK10.03 |
| March 2019 | SEK10.74 | SEK10.74 |
| February 2019 | SEK10.41 | SEK10.41 |
| January 2019 | SEK12.85 | SEK12.85 |
| December 2018 | SEK8.91 | SEK8.91 |
| November 2018 | SEK8.42 | SEK8.42 |
| October 2018 | SEK8.91 | SEK8.91 |
| September 2018 | SEK11.11 | SEK11.11 |
| August 2018 | SEK9.10 | SEK9.10 |
| July 2018 | SEK9.13 | SEK9.13 |
| June 2018 | SEK8.87 | SEK8.87 |
| May 2018 | SEK9.38 | SEK9.38 |
| April 2018 | SEK9.70 | SEK9.70 |
| March 2018 | SEK9.38 | SEK9.38 |
| February 2018 | SEK9.61 | SEK9.61 |
| January 2018 | SEK11.82 | SEK11.82 |
| December 2017 | SEK9 | SEK9 |
| November 2017 | SEK9.33 | SEK9.33 |
| October 2017 | SEK8.44 | SEK8.44 |
| September 2017 | SEK8.49 | SEK8.49 |
| August 2017 | SEK9.70 | SEK9.70 |
| July 2017 | SEK7.97 | SEK7.97 |
| June 2017 | SEK7.78 | SEK7.78 |
| May 2017 | SEK7.50 | SEK7.50 |
| April 2017 | SEK6.10 | SEK6.10 |
| March 2017 | SEK6.47 | SEK6.47 |
| February 2017 | SEK6.56 | SEK6.56 |
| January 2017 | SEK8.49 | SEK8.49 |
| December 2016 | SEK7.97 | SEK7.97 |
| November 2016 | SEK7.31 | SEK7.31 |
| October 2016 | SEK7.22 | SEK7.22 |
| September 2016 | SEK7.69 | SEK7.69 |
| August 2016 | SEK7.22 | SEK7.22 |
| July 2016 | SEK4.22 | SEK4.22 |
| June 2016 | SEK4.24 | SEK4.24 |
| May 2016 | SEK4.42 | SEK4.42 |
| April 2016 | SEK4.17 | SEK4.17 |
| March 2016 | SEK4.61 | SEK4.61 |
| February 2016 | SEK4.45 | SEK4.45 |
| January 2016 | SEK5.34 | SEK5.34 |
| December 2015 | SEK6.66 | SEK6.66 |
| November 2015 | SEK6.33 | SEK6.33 |
| October 2015 | SEK3.98 | SEK3.98 |
KLAR.ST
Price: SEK0.78
52 week price:
Earnings Per Share: -0.29 SEK
P/E Ratio: -2.44
Exchange: STO
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 242.1 million