Kenorland Minerals Ltd. ( KLDCF) - Price History
Monthly price history for KLDCF (Kenorland Minerals Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.45 | $1.45 |
| May 2026 | $1.59 | $1.59 |
| April 2026 | $1.65 | $1.65 |
| March 2026 | $1.81 | $1.81 |
| February 2026 | $1.90 | $1.90 |
| January 2026 | $2.07 | $2.07 |
| December 2025 | $1.92 | $1.92 |
| November 2025 | $1.49 | $1.49 |
| October 2025 | $1.31 | $1.31 |
| September 2025 | $1.46 | $1.46 |
| August 2025 | $1.47 | $1.47 |
| July 2025 | $1.42 | $1.42 |
| June 2025 | $1.40 | $1.40 |
| May 2025 | $1.17 | $1.17 |
| April 2025 | $1.04 | $1.04 |
| March 2025 | $0.98 | $0.98 |
| February 2025 | $0.82 | $0.82 |
| January 2025 | $0.88 | $0.88 |
| December 2024 | $0.91 | $0.91 |
| November 2024 | $0.76 | $0.76 |
| October 2024 | $0.85 | $0.85 |
| September 2024 | $0.80 | $0.80 |
| August 2024 | $0.75 | $0.75 |
| July 2024 | $0.75 | $0.75 |
| June 2024 | $0.67 | $0.67 |
| May 2024 | $0.78 | $0.78 |
| April 2024 | $0.58 | $0.58 |
| March 2024 | $0.54 | $0.54 |
| February 2024 | $0.56 | $0.56 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.48 | $0.48 |
| November 2023 | $0.47 | $0.47 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $0.48 | $0.48 |
| August 2023 | $0.52 | $0.52 |
| July 2023 | $0.56 | $0.56 |
| June 2023 | $0.55 | $0.55 |
| May 2023 | $0.53 | $0.53 |
| April 2023 | $0.58 | $0.58 |
| March 2023 | $0.59 | $0.59 |
| February 2023 | $0.54 | $0.54 |
| January 2023 | $0.62 | $0.62 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.54 | $0.54 |
| October 2022 | $0.54 | $0.54 |
| September 2022 | $0.50 | $0.50 |
| August 2022 | $0.57 | $0.57 |
| July 2022 | $0.54 | $0.54 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.56 | $0.56 |
| April 2022 | $0.57 | $0.57 |
| March 2022 | $0.63 | $0.63 |
| February 2022 | $0.55 | $0.55 |
| January 2022 | $0.56 | $0.56 |
| December 2021 | $0.64 | $0.64 |
| November 2021 | $0.55 | $0.55 |
| October 2021 | $0.58 | $0.58 |
| September 2021 | $0.58 | $0.58 |
| August 2021 | $0.51 | $0.51 |
| July 2021 | $0.68 | $0.68 |
| June 2021 | $0.76 | $0.76 |
| May 2021 | $1.06 | $1.06 |
| April 2021 | $0.76 | $0.76 |
| March 2021 | $0.63 | $0.63 |
| February 2021 | $0.64 | $0.64 |
| January 2021 | $0.90 | $0.90 |
KLDCF
Price: $1.45
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -23.31
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 115.8 million