KLDiscovery Inc. ( KLDI) - Price History
Monthly price history for KLDI (KLDiscovery Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.24 | $0.24 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.38 | $0.38 |
| October 2023 | $1.90 | $1.90 |
| September 2023 | $2.40 | $2.40 |
| August 2023 | $2.40 | $2.40 |
| July 2023 | $3 | $3 |
| June 2023 | $2.25 | $2.25 |
| May 2023 | $1.92 | $1.92 |
| April 2023 | $1.15 | $1.15 |
| March 2023 | $1.05 | $1.05 |
| February 2023 | $2.10 | $2.10 |
| January 2023 | $2.31 | $2.31 |
| December 2022 | $2.10 | $2.10 |
| November 2022 | $2 | $2 |
| October 2022 | $2.44 | $2.44 |
| September 2022 | $3.90 | $3.90 |
| August 2022 | $3.90 | $3.90 |
| July 2022 | $5 | $5 |
| June 2022 | $6.40 | $6.40 |
| May 2022 | $5.49 | $5.49 |
| April 2022 | $5.50 | $5.50 |
| March 2022 | $6.50 | $6.50 |
| February 2022 | $6 | $6 |
| January 2022 | $6.90 | $6.90 |
| December 2021 | $6.75 | $6.75 |
| November 2021 | $5.54 | $5.54 |
| October 2021 | $6.70 | $6.70 |
| September 2021 | $6.30 | $6.30 |
| August 2021 | $7 | $7 |
| July 2021 | $6.11 | $6.11 |
| June 2021 | $7.81 | $7.81 |
| May 2021 | $9 | $9 |
| April 2021 | $8.05 | $8.05 |
| March 2021 | $8.20 | $8.20 |
| February 2021 | $8.49 | $8.49 |
| January 2021 | $8.50 | $8.50 |
| December 2020 | $8.05 | $8.05 |
| November 2020 | $9.40 | $9.40 |
| October 2020 | $8.50 | $8.50 |
| September 2020 | $8.05 | $8.05 |
| August 2020 | $9 | $9 |
| July 2020 | $8.65 | $8.65 |
| June 2020 | $8.05 | $8.05 |
| May 2020 | $8.25 | $8.25 |
| April 2020 | $8.80 | $8.80 |
| March 2020 | $11 | $11 |
| February 2020 | $7.50 | $7.50 |
| January 2020 | $17 | $17 |
| December 2019 | $9.90 | $9.90 |
| November 2019 | $10.12 | $10.12 |
| October 2019 | $10.18 | $10.18 |
| September 2019 | $10.18 | $10.18 |
| August 2019 | $10.17 | $10.17 |
| July 2019 | $10.18 | $10.18 |
| June 2019 | $10.15 | $10.15 |
| May 2019 | $10.20 | $10.20 |
| April 2019 | $9.82 | $9.82 |
| March 2019 | $9.79 | $9.79 |
KLDI
Price: $0
52 week price:
Earnings Per Share: -1.58 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 217529