Kaleido Biosciences, Inc. ( KLDO) - Price History
Stock symbol KLDO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KLDO (Kaleido Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.29 | $0.29 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $1.65 | $1.65 |
| February 2022 | $1.49 | $1.49 |
| January 2022 | $1.76 | $1.76 |
| December 2021 | $2.39 | $2.39 |
| November 2021 | $3.59 | $3.59 |
| October 2021 | $4.30 | $4.30 |
| September 2021 | $5.46 | $5.46 |
| August 2021 | $6.14 | $6.14 |
| July 2021 | $5.43 | $5.43 |
| June 2021 | $7.44 | $7.44 |
| May 2021 | $7.18 | $7.18 |
| April 2021 | $7.89 | $7.89 |
| March 2021 | $8.10 | $8.10 |
| February 2021 | $8.93 | $8.93 |
| January 2021 | $14.95 | $14.95 |
| December 2020 | $9.10 | $9.10 |
| November 2020 | $7.88 | $7.88 |
| October 2020 | $6.11 | $6.11 |
| September 2020 | $11.07 | $11.07 |
| August 2020 | $6.29 | $6.29 |
| July 2020 | $5.97 | $5.97 |
| June 2020 | $7.43 | $7.43 |
| May 2020 | $7.22 | $7.22 |
| April 2020 | $6.51 | $6.51 |
| March 2020 | $6.15 | $6.15 |
| February 2020 | $5.97 | $5.97 |
| January 2020 | $8.58 | $8.58 |
| December 2019 | $5.02 | $5.02 |
| November 2019 | $8.71 | $8.71 |
| October 2019 | $5.86 | $5.86 |
| September 2019 | $7.53 | $7.53 |
| August 2019 | $9.36 | $9.36 |
| July 2019 | $7.67 | $7.67 |
| June 2019 | $11.60 | $11.60 |
| May 2019 | $15.68 | $15.68 |
| April 2019 | $14.36 | $14.36 |
| March 2019 | $14.50 | $14.50 |
| February 2019 | $14.23 | $14.23 |
KLDO
Price: $0.29
52 week price:
Earnings Per Share: -2.16 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 10826
Market Capitalization: 4262