Knowledge Leaders Developed Wor - Price History
Monthly price history for KLDW (Knowledge Leaders Developed Wor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.11 | $44.11 |
| April 2024 | $42.90 | $42.90 |
| March 2024 | $44.71 | $44.71 |
| February 2024 | $43.53 | $43.53 |
| January 2024 | $41.73 | $41.73 |
| December 2023 | $41.80 | $41.80 |
| November 2023 | $39.70 | $40.24 |
| October 2023 | $36.26 | $36.76 |
| September 2023 | $37.98 | $38.50 |
| August 2023 | $40.28 | $40.83 |
| July 2023 | $41.06 | $41.62 |
| June 2023 | $40.23 | $40.78 |
| May 2023 | $38.42 | $38.94 |
| April 2023 | $39.25 | $39.78 |
| March 2023 | $39.09 | $39.62 |
| February 2023 | $37.50 | $38.01 |
| January 2023 | $38.45 | $38.97 |
| December 2022 | $35.59 | $36.07 |
| November 2022 | $36.84 | $38.02 |
| October 2022 | $33.32 | $34.38 |
| September 2022 | $31.90 | $32.92 |
| August 2022 | $34.89 | $36 |
| July 2022 | $37.26 | $38.46 |
| June 2022 | $34.49 | $35.59 |
| May 2022 | $37.67 | $38.87 |
| April 2022 | $37.45 | $38.64 |
| March 2022 | $40.73 | $42.04 |
| February 2022 | $41.01 | $42.32 |
| January 2022 | $42.26 | $43.61 |
| December 2021 | $46.32 | $47.80 |
| November 2021 | $44.87 | $46.54 |
| October 2021 | $46.33 | $48.05 |
| September 2021 | $45.16 | $46.84 |
| August 2021 | $46.70 | $48.43 |
| July 2021 | $45.49 | $47.18 |
| June 2021 | $44.93 | $46.60 |
| May 2021 | $44.27 | $45.92 |
| April 2021 | $43.18 | $44.78 |
| March 2021 | $42.26 | $43.83 |
| February 2021 | $41.10 | $42.63 |
| January 2021 | $40.61 | $42.12 |
| December 2020 | $40.80 | $42.31 |
| November 2020 | $39.20 | $40.91 |
| October 2020 | $35.19 | $36.72 |
| September 2020 | $36.28 | $37.86 |
| August 2020 | $36.21 | $37.78 |
| July 2020 | $33.76 | $35.23 |
| June 2020 | $33.17 | $34.61 |
| May 2020 | $32.81 | $34.23 |
| April 2020 | $30.32 | $31.64 |
| March 2020 | $27.63 | $28.83 |
| February 2020 | $31.06 | $32.42 |
| January 2020 | $34.03 | $35.51 |
| December 2019 | $34.94 | $36.46 |
| November 2019 | $34.13 | $35.97 |
| October 2019 | $33 | $34.77 |
| September 2019 | $32.02 | $33.74 |
| August 2019 | $30.89 | $32.55 |
| July 2019 | $31.40 | $33.09 |
| June 2019 | $31.65 | $33.35 |
| May 2019 | $29.73 | $31.33 |
| April 2019 | $32.04 | $33.76 |
| March 2019 | $31.05 | $32.72 |
| February 2019 | $30.57 | $32.21 |
| January 2019 | $29.81 | $31.41 |
| December 2018 | $27.57 | $29.05 |
| November 2018 | $29.91 | $31.84 |
| October 2018 | $29.74 | $31.66 |
| September 2018 | $32.79 | $34.91 |
| August 2018 | $32.63 | $34.73 |
| July 2018 | $32.44 | $34.53 |
| June 2018 | $31.82 | $33.87 |
| May 2018 | $32.32 | $34.40 |
| April 2018 | $32.06 | $34.13 |
| March 2018 | $32.09 | $34.16 |
| February 2018 | $32.11 | $34.18 |
| January 2018 | $33.03 | $35.16 |
| December 2017 | $31.44 | $33.47 |
| November 2017 | $31.06 | $33.29 |
| October 2017 | $30.51 | $32.70 |
| September 2017 | $29.76 | $31.90 |
| August 2017 | $29.17 | $31.27 |
| July 2017 | $29.02 | $31.11 |
| June 2017 | $28.48 | $30.52 |
| May 2017 | $28.39 | $30.43 |
| April 2017 | $27.47 | $29.44 |
| March 2017 | $26.75 | $28.67 |
| February 2017 | $26.06 | $27.93 |
| January 2017 | $25.59 | $27.43 |
| December 2016 | $24.60 | $26.36 |
| November 2016 | $24.47 | $26.40 |
| October 2016 | $24.80 | $26.76 |
| September 2016 | $25.42 | $27.43 |
| August 2016 | $24.83 | $26.79 |
| July 2016 | $24.94 | $26.91 |
| June 2016 | $23.87 | $25.75 |
| May 2016 | $24.11 | $26.01 |
| April 2016 | $23.52 | $25.37 |
| March 2016 | $23.74 | $25.61 |
| February 2016 | $22.07 | $23.81 |
| January 2016 | $21.92 | $23.65 |
| December 2015 | $23.02 | $24.83 |
| November 2015 | $23.43 | $25.34 |
| October 2015 | $23.02 | $24.90 |
| September 2015 | $21.58 | $23.34 |
| August 2015 | $22.47 | $24.30 |
| July 2015 | $23.64 | $25.57 |
KLDW
Price: $44.11
Dividend Yield: 0.52%
Forward Dividend Yield: 1.27%
Payout Ratio: 27.39%
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 20.69
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2400
Market Capitalization: 130.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 12.32%
DGR5: 3.43%