Get 20% lifetime commission for referring investors to digrin.com
here.
Killbuck Bancshares, Inc. - Price History
Stock symbol KLIB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KLIB (Killbuck Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $160.99 | $160.99 |
| December 2023 | $165 | $165 |
| November 2023 | $144 | $144 |
| October 2023 | $141.90 | $144 |
| September 2023 | $148.99 | $148.99 |
| August 2023 | $140.01 | $140.01 |
| July 2023 | $140.04 | $140.04 |
| June 2023 | $175 | $175 |
| May 2023 | $150 | $150 |
| April 2023 | $148.02 | $150 |
| March 2023 | $157.88 | $160 |
| February 2023 | $157.81 | $160 |
| January 2023 | $157.81 | $160 |
| December 2022 | $157.88 | $160 |
| November 2022 | $163.24 | $165.50 |
| October 2022 | $161.31 | $165.50 |
| September 2022 | $161.31 | $165.50 |
| August 2022 | $161.31 | $165.50 |
| July 2022 | $161.31 | $165.50 |
| June 2022 | $161.71 | $165.50 |
| May 2022 | $165.48 | $171.50 |
| April 2022 | $165.48 | $171.50 |
| March 2022 | $166.76 | $173 |
| February 2022 | $166.93 | $173 |
| January 2022 | $170.79 | $177 |
| December 2021 | $170.79 | $177 |
| November 2021 | $183.14 | $190 |
| October 2021 | $181.59 | $190 |
| September 2021 | $161.76 | $169.25 |
| August 2021 | $149.10 | $156 |
| July 2021 | $181.59 | $190 |
| June 2021 | $145.27 | $152 |
| May 2021 | $162.64 | $170.34 |
| April 2021 | $161.42 | $170.34 |
| March 2021 | $168.68 | $178 |
| February 2021 | $170.15 | $180 |
| January 2021 | $170.57 | $180 |
| December 2020 | $170.57 | $180 |
| November 2020 | $128.53 | $137 |
| October 2020 | $172.57 | $185 |
| September 2020 | $172.57 | $185 |
| August 2020 | $173.56 | $185 |
| July 2020 | $182.94 | $195 |
| June 2020 | $178.25 | $190 |
| May 2020 | $176.65 | $190 |
| April 2020 | $175.65 | $190 |
| March 2020 | $176.65 | $190 |
| February 2020 | $173.80 | $188 |
| January 2020 | $174.79 | $188 |
| December 2019 | $166.43 | $179 |
| November 2019 | $171.03 | $185 |
| October 2019 | $170.85 | $185 |
| September 2019 | $161.45 | $176.35 |
| August 2019 | $162.86 | $176.35 |
| July 2019 | $221.63 | $239.98 |
| June 2019 | $169.64 | $185.30 |
| May 2019 | $171.13 | $185.30 |
| April 2019 | $165.44 | $180.80 |
| March 2019 | $167.72 | $185 |
| February 2019 | $167.72 | $185 |
| January 2019 | $167.72 | $185 |
| December 2018 | $167.72 | $185 |
| November 2018 | $167.23 | $185 |
| October 2018 | $154.92 | $171.38 |
| September 2018 | $157.92 | $176.50 |
| August 2018 | $159.54 | $176.50 |
| July 2018 | $136 | $152 |
| June 2018 | $136 | $152 |
| May 2018 | $136 | $152 |
| April 2018 | $134.52 | $152 |
| March 2018 | $134.52 | $152 |
| February 2018 | $134.52 | $152 |
| January 2018 | $135.94 | $152 |
| December 2017 | $132.36 | $148 |
| November 2017 | $134.37 | $152 |
| October 2017 | $120.49 | $136.30 |
| September 2017 | $120.45 | $136.25 |
| August 2017 | $118.14 | $135 |
| July 2017 | $118.14 | $135 |
| June 2017 | $119.34 | $135 |
| May 2017 | $128.05 | $146.60 |
| April 2017 | $102.20 | $117 |
| March 2017 | $110.83 | $128 |
| February 2017 | $111.81 | $128 |
| January 2017 | $109.19 | $125 |
| December 2016 | $93.46 | $107 |
| November 2016 | $108.15 | $124.91 |
| October 2016 | $106.72 | $124.91 |
| September 2016 | $106.72 | $124.91 |
| August 2016 | $106.72 | $124.91 |
| July 2016 | $106.72 | $124.91 |
| June 2016 | $107.50 | $124.91 |
| January 2016 | $104.79 | $123.38 |
| December 2015 | $94.28 | $111 |
| November 2015 | $92.92 | $111 |
| October 2015 | $103.80 | $124 |
| September 2015 | $100.46 | $120 |
| August 2015 | $100.46 | $120 |
| July 2015 | $100.46 | $120 |
| May 2015 | $90.88 | $110 |
| March 2015 | $93.36 | $113 |
| February 2015 | $84.27 | $102 |
| November 2014 | $91.08 | $112 |
| October 2014 | $82.55 | $101.50 |
| August 2014 | $88.64 | $109 |
| June 2014 | $86.61 | $106.50 |
| April 2014 | $87.37 | $109.02 |
| March 2014 | $86.34 | $107.74 |
| December 2013 | $82.95 | $103.50 |
| October 2013 | $79.34 | $100.50 |
| September 2013 | $82.27 | $104.22 |
| July 2013 | $82.43 | $104.42 |
| October 2012 | $83.54 | $109.04 |
| July 2012 | $75.84 | $99 |
| June 2012 | $80.88 | $105.57 |
| January 2012 | $81.47 | $108 |
| December 2011 | $82.44 | $109.29 |
| November 2011 | $82.16 | $110.52 |
| August 2011 | $80.29 | $108 |
| June 2011 | $79.71 | $107.22 |
| May 2011 | $74.78 | $102 |
| April 2011 | $72.21 | $98.50 |
| December 2010 | $75.44 | $102.90 |
| November 2010 | $71.84 | $98 |
| September 2010 | $72.33 | $100.25 |
| August 2010 | $76.76 | $106.39 |
| July 2010 | $76.57 | $106.12 |
| June 2010 | $76.20 | $105.61 |
| January 2010 | $73.79 | $103.74 |
| December 2009 | $73.26 | $103 |
| November 2009 | $71.40 | $102 |
| October 2009 | $72.10 | $103 |
| April 2009 | $72.49 | $105 |
| March 2009 | $72.49 | $105 |
| February 2009 | $71.80 | $104 |
| January 2009 | $78.70 | $114 |
| December 2008 | $79.03 | $114.48 |
| October 2008 | $78.60 | $115.36 |
| September 2008 | $74.26 | $109 |
| March 2008 | $79.32 | $118 |
| January 2008 | $78.36 | $116.56 |
| December 2007 | $77.31 | $115 |
| November 2007 | $77.80 | $115.74 |
| October 2007 | $76.78 | $116.76 |
| September 2007 | $75.95 | $115.50 |
| August 2007 | $75.25 | $114.43 |
| July 2007 | $74.43 | $113.19 |
| June 2007 | $71.68 | $109 |
| April 2007 | $72.90 | $112.25 |
| March 2007 | $72.41 | $111.50 |
| February 2007 | $71.55 | $110.17 |
| January 2007 | $70.98 | $109.30 |
| December 2006 | $71.92 | $110.75 |
| November 2006 | $71.93 | $110.76 |
| October 2006 | $67.67 | $106.50 |
| August 2006 | $67.98 | $106.99 |
| July 2006 | $65.45 | $103 |
| June 2006 | $65.45 | $103 |
| February 2006 | $64.06 | $102 |
| December 2005 | $63.70 | $101.44 |
| November 2005 | $63.61 | $102.45 |
| August 2005 | $58.67 | $94.50 |
| July 2005 | $61.50 | $99.06 |
| December 2004 | $57.74 | $94 |
| November 2004 | $57.34 | $94.35 |
| October 2004 | $56.52 | $93 |
| July 2004 | $56.83 | $93.50 |
| June 2004 | $56.52 | $93 |
| May 2004 | $56.83 | $93.50 |
| November 2003 | $53.59 | $90 |
| June 2003 | $55.38 | $93 |
| May 2003 | $54.34 | $92.15 |
| April 2003 | $61.62 | $104.50 |
| February 2003 | $54.25 | $92 |
| January 2003 | $54.25 | $92 |
| December 2002 | $53.66 | $91 |
| October 2002 | $52.55 | $90 |
| August 2002 | $53.13 | $91 |
| July 2002 | $52.55 | $90 |
| June 2002 | $52.26 | $89.50 |
| May 2002 | $53.22 | $92 |
| March 2002 | $52.96 | $91.54 |
| February 2002 | $52.96 | $91.54 |
| December 2001 | $53.80 | $93 |
| November 2001 | $53.08 | $91.76 |
| August 2001 | $51.23 | $89.35 |
| July 2001 | $51.02 | $88.98 |
| March 2001 | $49.98 | $88 |
| February 2001 | $49.41 | $87 |
| January 2001 | $53.10 | $93.50 |
| November 2000 | $44.77 | $79.50 |
| October 2000 | $45.05 | $80 |
| August 2000 | $47.86 | $85 |
| July 2000 | $44.49 | $79 |
| March 2000 | $56.37 | $101 |
| February 2000 | $60.84 | $109 |
| November 1999 | $58.19 | $105 |
| July 1999 | $55.42 | $100 |
| December 1998 | $36.36 | $66 |
| September 1998 | $33.54 | $61.25 |
| August 1997 | $28.02 | $258 |
| November 1996 | $28.24 | $260 |
KLIB
Price: $160.99
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Forward Dividend Yield: 3.11%
Dividend Per Share: 4.20 USD
Earnings Per Share: 7.59 USD
P/E Ratio: 18.98
Exchange: PNK
Sector: Financial Services
Industry: Banks—Regional
Market Capitalization: 88.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 5.93%
DGR5: 1.51%
DGR10: 3.39%
DGR20: 3.30%