Klevo Group Limited ( KLV.AX) - Price History
Monthly price history for KLV.AX (Klevo Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.56 | A$0.56 |
| September 2026 | A$0.55 | A$0.55 |
| August 2026 | A$0.70 | A$0.70 |
| July 2026 | A$0.48 | A$0.05 |
| June 2026 | A$0.79 | A$0.08 |
| May 2026 | A$0.68 | A$0.07 |
| April 2026 | A$0.44 | A$0.04 |
| March 2026 | A$0.23 | A$0.02 |
| February 2026 | A$0.22 | A$0.02 |
| January 2026 | A$0.21 | A$0.02 |
| December 2025 | A$0.06 | A$0.01 |
| November 2025 | A$0.09 | A$0.01 |
| October 2025 | A$0.09 | A$0.01 |
| September 2025 | A$0.09 | A$0.01 |
| August 2025 | A$0.09 | A$0.01 |
| July 2025 | A$0.09 | A$0.01 |
| June 2025 | A$0.09 | A$0.01 |
| May 2025 | A$0.09 | A$0.01 |
| April 2025 | A$0.09 | A$0.01 |
| March 2025 | A$0.09 | A$0.01 |
| February 2025 | A$0.09 | A$0.01 |
| January 2025 | A$0.09 | A$0.01 |
| December 2024 | A$0.09 | A$0.01 |
| November 2024 | A$0.09 | A$0.01 |
| October 2024 | A$0.09 | A$0.01 |
| September 2024 | A$0.09 | A$0.01 |
| August 2024 | A$0.09 | A$0.01 |
| July 2024 | A$0.09 | A$0.01 |
| June 2024 | A$0.09 | A$0.01 |
| May 2024 | A$0.09 | A$0.01 |
| April 2024 | A$0.09 | A$0.01 |
| March 2024 | A$0.09 | A$0.01 |
| February 2024 | A$0.09 | A$0.01 |
| January 2024 | A$0.09 | A$0.01 |
| December 2023 | A$0.09 | A$0.01 |
| November 2023 | A$0.09 | A$0.01 |
| October 2023 | A$0.09 | A$0.01 |
| September 2023 | A$0.09 | A$0.01 |
| August 2023 | A$0.14 | A$0.01 |
| July 2023 | A$0.18 | A$0.02 |
| June 2023 | A$0.15 | A$0.02 |
| May 2023 | A$0.18 | A$0.02 |
| April 2023 | A$0.27 | A$0.03 |
| March 2023 | A$0.26 | A$0.03 |
| February 2023 | A$0.29 | A$0.03 |
| January 2023 | A$0.33 | A$0.03 |
| December 2022 | A$0.40 | A$0.04 |
| November 2022 | A$0.37 | A$0.04 |
| October 2022 | A$0.50 | A$0.05 |
| September 2022 | A$0.63 | A$0.06 |
| August 2022 | A$0.51 | A$0.05 |
| July 2022 | A$0.70 | A$0.07 |
| June 2022 | A$0.48 | A$0.05 |
| May 2022 | A$0.61 | A$0.06 |
| April 2022 | A$0.89 | A$0.09 |
| March 2022 | A$0.70 | A$0.07 |
| February 2022 | A$0.68 | A$0.07 |
KLV.AX
Price: A$0.56
52 week price:
Exchange: ASX
Sector: Technology
Industry: Software - Application
Market Capitalization: 83.1 million