Kimberly-Clark Corp. stock price and dividend history

The current dividend payout for stock Kimberly-Clark Corp. (KMB) as of Aug. 9, 2020 is 4.12 USD. The current dividend yield for KMB as of Aug. 9, 2020 is 2.82%. Average dividend growth rate for stock Kimberly-Clark Corp. (KMB) for past three years is 3.84%.

Dividend history for stock KMB (Kimberly-Clark Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kimberly-Clark Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-07-02 1.070 USD 137.72 USD 137.72 USD
2020-03-05 2020-04-02 1.070 USD
(3.88%)
142.23 USD 143.31 USD
2019-12-05 2020-01-03 1.030 USD 134.51 USD 136.52 USD
2019-09-05 2019-10-02 1.030 USD 136.40 USD 139.48 USD
2019-06-06 2019-07-02 1.030 USD 129.69 USD 133.58 USD
2019-03-07 2019-04-02 1.030 USD
(3%)
110.96 USD 115.18 USD
2018-12-06 2019-01-03 1.000 USD 107.81 USD 112.91 USD
2018-09-06 2018-10-02 1.000 USD 109.82 USD 116.05 USD
2018-06-07 2018-07-03 1.000 USD 95.53 USD 101.82 USD
2018-03-08 2018-04-03 1.000 USD
(3.09%)
104.08 USD 112.05 USD
2017-12-07 2018-01-03 0.970 USD 110.25 USD 119.76 USD
2017-09-07 2017-10-03 0.970 USD 109.24 USD 119.61 USD
2017-06-07 2017-07-05 0.970 USD 117.95 USD 130.20 USD
2017-03-08 2017-04-04 0.970 USD
(5.43%)
119.01 USD 132.35 USD
2016-12-07 2017-01-04 0.920 USD 102.07 USD 114.34 USD
2016-09-07 2016-10-04 0.920 USD 112.53 USD 127.08 USD
2016-06-08 2016-07-05 0.920 USD 114.10 USD 129.78 USD
2016-03-02 2016-04-04 0.920 USD
(4.55%)
114.86 USD 131.57 USD
2015-12-02 2016-01-05 0.880 USD 103.83 USD 119.77 USD
2015-09-02 2015-10-02 0.880 USD 90.18 USD 104.79 USD
2015-06-03 2015-07-02 0.880 USD 92.14 USD 107.98 USD
2015-03-04 2015-04-02 0.880 USD
(4.76%)
91.72 USD 108.37 USD
2014-12-03 2015-01-05 0.840 USD 96.30 USD 114.70 USD
2014-09-03 2014-10-02 0.840 USD 85.95 USD 103.12 USD
2014-06-04 2014-07-02 0.840 USD 88.27 USD 106.77 USD
2014-03-05 2014-04-02 0.840 USD
(3.70%)
85.44 USD 104.16 USD
2013-12-04 2014-01-03 0.810 USD 81.30 USD 99.90 USD
2013-09-04 2013-10-02 0.810 USD 71.59 USD 88.68 USD
2013-06-05 2013-07-02 0.810 USD 73.41 USD 91.76 USD
2013-03-06 2013-04-02 0.810 USD
(9.46%)
71.96 USD 90.74 USD
2012-12-05 2013-01-03 0.740 USD 63.94 USD 81.34 USD
2012-09-05 2012-10-02 0.740 USD 61.69 USD 79.19 USD
2012-06-06 2012-07-03 0.740 USD 59.37 USD 76.92 USD
2012-03-07 2012-04-03 0.740 USD
(5.71%)
52.35 USD 68.49 USD
2011-12-07 2012-01-04 0.700 USD 51.20 USD 67.71 USD
2011-09-07 2011-10-04 0.700 USD 49.13 USD 65.66 USD
2011-06-08 2011-07-05 0.700 USD 46.47 USD 62.76 USD
2011-03-02 2011-04-04 0.700 USD
(6.06%)
45.24 USD 61.79 USD
2010-12-08 2011-01-04 0.660 USD 42.99 USD 59.38 USD
2010-09-08 2010-10-04 0.660 USD 45.36 USD 63.36 USD
2010-06-02 2010-07-02 0.660 USD 41.51 USD 58.58 USD
2010-03-03 2010-04-05 0.660 USD
(10%)
40.31 USD 57.55 USD
2009-12-02 2010-01-05 0.600 USD 44.35 USD 64.04 USD
2009-09-02 2009-10-02 0.600 USD 38.35 USD 55.90 USD
2009-06-03 2009-07-02 0.600 USD 34.49 USD 50.81 USD
2009-03-04 2009-04-02 0.600 USD
(3.45%)
29.65 USD 44.20 USD
2008-12-03 2009-01-05 0.580 USD 35.60 USD 53.80 USD
2008-09-03 2008-10-02 0.580 USD 39.04 USD 59.63 USD
2008-06-04 2008-07-02 0.580 USD 39.23 USD 60.50 USD
2008-03-05 2008-04-02 0.580 USD
(9.43%)
39.70 USD 61.81 USD
2007-12-05 2008-01-03 0.530 USD 42.49 USD 66.78 USD
2007-09-05 2007-10-02 0.530 USD 41.32 USD 65.47 USD
2007-06-06 2007-07-03 0.530 USD 42.27 USD 67.51 USD
2007-03-07 2007-04-03 0.530 USD
(8.16%)
39.95 USD 64.30 USD
2006-12-06 2007-01-03 0.490 USD 39.81 USD 64.59 USD
2006-09-06 2006-10-03 0.490 USD 37.42 USD 61.18 USD
2006-06-07 2006-07-05 0.490 USD 34.67 USD 57.14 USD
2006-03-08 2006-04-04 0.490 USD
(8.89%)
33.97 USD 56.47 USD
2005-12-07 2006-01-04 0.450 USD 33.32 USD 55.87 USD
2005-09-07 2005-10-04 0.450 USD 35.22 USD 59.52 USD
2005-06-08 2005-07-05 0.450 USD 36.54 USD 62.22 USD
2005-03-02 2005-04-04 0.450 USD
(12.50%)
36.84 USD 63.18 USD
2004-12-08 2005-01-04 0.400 USD 34.80 USD 60.12 USD
2004-09-08 2004-10-04 0.400 USD 36.55 USD 64.64 USD
2004-06-02 2004-07-02 0.400 USD
(-1.67%)
35.32 USD 62.85 USD
2004-03-03 2004-04-02 0.407 USD
(19.65%)
34.51 USD 61.79 USD
2003-12-03 2004-01-05 0.340 USD 29.84 USD 53.79 USD
2003-09-03 2003-10-02 0.340 USD 27.56 USD 50.00 USD
2003-06-04 2003-07-02 0.340 USD 27.48 USD 50.20 USD
2003-03-05 2003-04-02 0.340 USD
(13.33%)
23.15 USD 42.57 USD
2002-12-04 2003-01-03 0.300 USD 26.46 USD 49.04 USD
2002-09-04 2002-10-02 0.300 USD 30.41 USD 56.71 USD
2002-06-05 2002-07-02 0.300 USD
(-1.67%)
33.38 USD 62.59 USD
2002-03-06 2002-04-02 0.305 USD
(8.96%)
32.12 USD 60.52 USD
2001-12-05 2002-01-03 0.280 USD 29.44 USD 55.75 USD
2001-09-05 2001-10-02 0.280 USD 32.66 USD 62.17 USD
2001-06-06 2001-07-03 0.280 USD 30.10 USD 57.56 USD
2001-03-07 2001-04-03 0.280 USD
(3.70%)
35.29 USD 67.82 USD
2000-12-06 2001-01-03 0.270 USD 33.56 USD 64.77 USD
2000-09-06 2000-10-03 0.270 USD 29.01 USD 56.21 USD
2000-06-07 2000-07-06 0.270 USD 28.90 USD 56.27 USD
2000-03-08 2000-04-04 0.270 USD
(3.85%)
24.02 USD 46.98 USD
1999-12-08 2000-01-04 0.260 USD 31.54 USD 62.08 USD
1999-09-08 1999-10-04 0.260 USD 26.98 USD 53.33 USD
1999-06-02 1999-07-02 0.260 USD 28.84 USD 57.29 USD
1999-03-03 1999-04-02 0.260 USD
(4%)
22.88 USD 45.66 USD
1998-12-02 1999-01-05 0.250 USD 25.65 USD 51.47 USD
1998-09-02 1998-10-02 0.250 USD 18.07 USD 36.43 USD
1998-06-03 1998-07-02 0.250 USD 23.37 USD 47.46 USD
1998-03-04 1998-04-02 0.250 USD
(4.17%)
26.86 USD 54.83 USD
1997-12-03 1998-01-05 0.240 USD 24.40 USD 50.04 USD
1997-09-03 1997-10-02 0.240 USD 22.16 USD 45.66 USD
1997-06-04 1997-07-02 0.240 USD
(-50%)
23.60 USD 48.90 USD
1997-03-05 1997-04-02 0.480 USD
(4.35%)
24.95 USD 51.95 USD
1996-12-04 1997-01-03 0.460 USD 21.59 USD 45.36 USD
1996-09-04 1996-10-02 0.460 USD 17.73 USD 37.63 USD
1996-06-05 1996-07-02 0.460 USD 16.93 USD 36.37 USD
1996-03-06 1996-04-02 0.460 USD
(2.22%)
17.15 USD 37.33 USD
1995-12-06 1996-01-03 0.450 USD
(-2.91%)
16.29 USD 35.89 USD
1995-09-06 1995-10-03 0.464 USD 13.88 USD 30.98 USD
1995-06-06 1995-07-05 0.464 USD 12.38 USD 28.04 USD
1995-03-06 1995-04-04 0.464 USD
(2.27%)
10.67 USD 24.57 USD
1994-12-05 1995-01-03 0.453 USD 10.22 USD 23.97 USD
1994-09-02 1994-10-04 0.453 USD 11.60 USD 27.74 USD
1994-06-06 1994-07-05 0.453 USD 11.12 USD 27.03 USD
1994-02-28 1994-04-04 0.453 USD
(2.33%)
10.71 USD 26.49 USD
1993-12-06 1994-01-04 0.443 USD 9.89 USD 24.87 USD
1993-09-03 1993-10-04 0.443 USD 9.13 USD 23.37 USD
1993-05-28 1993-07-02 0.443 USD 8.59 USD 22.41 USD
1993-03-01 1993-04-02 0.443 USD
(4.88%)
9.91 USD 26.37 USD
1992-11-30 1993-01-05 0.422 USD 10.72 USD 29.00 USD
1992-08-31 0.422 USD 9.54 USD 26.19 USD
1992-06-01 0.422 USD 9.88 USD 27.56 USD
1992-03-02 0.422 USD
(-50%)
8.77 USD 24.87 USD
1991-12-02 0.845 USD
(10.81%)
7.61 USD 21.93 USD
1991-08-30 0.762 USD 7.70 USD 23.07 USD
1991-06-03 0.762 USD 7.39 USD 22.92 USD
1991-03-04 0.762 USD
(8.82%)
6.46 USD 20.70 USD
1990-12-03 0.700 USD 5.75 USD 19.12 USD
1990-08-31 0.700 USD 5.14 USD 17.74 USD
1990-06-04 0.700 USD 4.68 USD 16.81 USD
1990-03-05 0.700 USD
(4.62%)
4.07 USD 15.25 USD
1989-12-04 0.670 USD 4.51 USD 17.74 USD
1989-09-01 0.670 USD 4.07 USD 16.60 USD
1989-06-05 0.670 USD 3.64 USD 15.49 USD
1989-03-06 0.670 USD
(62.50%)
3.30 USD 14.65 USD
1988-12-05 0.412 USD 3.15 USD 14.68 USD
1988-09-02 0.412 USD 2.88 USD 13.78 USD
1988-06-06 0.412 USD 2.62 USD 12.94 USD
1988-02-29 0.412 USD
(11.11%)
2.66 USD 13.57 USD
1987-11-30 0.371 USD 2.28 USD 12.01 USD
1987-08-31 0.371 USD 2.59 USD 14.02 USD
1987-06-01 0.371 USD
(-50%)
2.32 USD 12.94 USD
1987-03-02 0.742 USD
(16.13%)
2.24 USD 12.87 USD
1986-12-01 0.639 USD 1.67 USD 10.17 USD
1986-08-29 0.639 USD 1.58 USD 10.28 USD
1986-06-02 0.639 USD 1.52 USD 10.49 USD
1986-03-03 0.639 USD
(6.90%)
1.29 USD 9.51 USD
1985-12-02 0.597 USD
(759.44%)
1.03 USD 8.10 USD
1985-08-30 0.070 USD 0.89 USD 7.57 USD
1985-06-03 0.070 USD 0.81 USD 6.94 USD
1985-03-04 0.070 USD 0.68 USD 5.92 USD

Kimberly-Clark Corp. Spin-offs

DateChild companyNumber of Shares
2014-11-03 AVNS 0.125
2004-12-01 NP 0.030

Kimberly-Clark Corp. Splits

DateSplit Ratio
2014-11-03 1.043
1997-04-03 2
1992-01-03 2
1987-05-26 2
1984-05-25 2

KMB

List: Champions

Price: 151.66USD

52 week range price:
110.66
152.73

Dividend Yield: 2.82%

5-year range yield:
2.80%
3.93%

Payout Ratio: 55.04%

Payout Ratio Range:
33.16%
207.10%

Dividend Per Share: 4.12 USD

Earnings Per Share: 7.48 USD

Future Ex-Dividend Date: -

P/E Ratio: 20.31

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 1.9 million

Ebitda: 999.0 million

Market Capitalization: 51.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 3.84%

DGR5: 4.17%

DGR10: 5.58%

DGR20: 7.19%

Links: