Kimberly-Clark Corp. stock price and dividend history
The current dividend payout for stock Kimberly-Clark Corp. (KMB) as of Aug. 9, 2020 is 4.12 USD. The current dividend yield for KMB as of Aug. 9, 2020 is 2.82%. Average dividend growth rate for stock Kimberly-Clark Corp. (KMB) for past three years is 3.84%.
Dividend history for stock KMB (Kimberly-Clark Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Kimberly-Clark Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-04 | 2020-07-02 | 1.070 USD | 137.72 USD | 137.72 USD |
| 2020-03-05 | 2020-04-02 | 1.070 USD
(3.88%) |
142.23 USD | 143.31 USD |
| 2019-12-05 | 2020-01-03 | 1.030 USD | 134.51 USD | 136.52 USD |
| 2019-09-05 | 2019-10-02 | 1.030 USD | 136.40 USD | 139.48 USD |
| 2019-06-06 | 2019-07-02 | 1.030 USD | 129.69 USD | 133.58 USD |
| 2019-03-07 | 2019-04-02 | 1.030 USD
(3%) |
110.96 USD | 115.18 USD |
| 2018-12-06 | 2019-01-03 | 1.000 USD | 107.81 USD | 112.91 USD |
| 2018-09-06 | 2018-10-02 | 1.000 USD | 109.82 USD | 116.05 USD |
| 2018-06-07 | 2018-07-03 | 1.000 USD | 95.53 USD | 101.82 USD |
| 2018-03-08 | 2018-04-03 | 1.000 USD
(3.09%) |
104.08 USD | 112.05 USD |
| 2017-12-07 | 2018-01-03 | 0.970 USD | 110.25 USD | 119.76 USD |
| 2017-09-07 | 2017-10-03 | 0.970 USD | 109.24 USD | 119.61 USD |
| 2017-06-07 | 2017-07-05 | 0.970 USD | 117.95 USD | 130.20 USD |
| 2017-03-08 | 2017-04-04 | 0.970 USD
(5.43%) |
119.01 USD | 132.35 USD |
| 2016-12-07 | 2017-01-04 | 0.920 USD | 102.07 USD | 114.34 USD |
| 2016-09-07 | 2016-10-04 | 0.920 USD | 112.53 USD | 127.08 USD |
| 2016-06-08 | 2016-07-05 | 0.920 USD | 114.10 USD | 129.78 USD |
| 2016-03-02 | 2016-04-04 | 0.920 USD
(4.55%) |
114.86 USD | 131.57 USD |
| 2015-12-02 | 2016-01-05 | 0.880 USD | 103.83 USD | 119.77 USD |
| 2015-09-02 | 2015-10-02 | 0.880 USD | 90.18 USD | 104.79 USD |
| 2015-06-03 | 2015-07-02 | 0.880 USD | 92.14 USD | 107.98 USD |
| 2015-03-04 | 2015-04-02 | 0.880 USD
(4.76%) |
91.72 USD | 108.37 USD |
| 2014-12-03 | 2015-01-05 | 0.840 USD | 96.30 USD | 114.70 USD |
| 2014-09-03 | 2014-10-02 | 0.840 USD | 85.95 USD | 103.12 USD |
| 2014-06-04 | 2014-07-02 | 0.840 USD | 88.27 USD | 106.77 USD |
| 2014-03-05 | 2014-04-02 | 0.840 USD
(3.70%) |
85.44 USD | 104.16 USD |
| 2013-12-04 | 2014-01-03 | 0.810 USD | 81.30 USD | 99.90 USD |
| 2013-09-04 | 2013-10-02 | 0.810 USD | 71.59 USD | 88.68 USD |
| 2013-06-05 | 2013-07-02 | 0.810 USD | 73.41 USD | 91.76 USD |
| 2013-03-06 | 2013-04-02 | 0.810 USD
(9.46%) |
71.96 USD | 90.74 USD |
| 2012-12-05 | 2013-01-03 | 0.740 USD | 63.94 USD | 81.34 USD |
| 2012-09-05 | 2012-10-02 | 0.740 USD | 61.69 USD | 79.19 USD |
| 2012-06-06 | 2012-07-03 | 0.740 USD | 59.37 USD | 76.92 USD |
| 2012-03-07 | 2012-04-03 | 0.740 USD
(5.71%) |
52.35 USD | 68.49 USD |
| 2011-12-07 | 2012-01-04 | 0.700 USD | 51.20 USD | 67.71 USD |
| 2011-09-07 | 2011-10-04 | 0.700 USD | 49.13 USD | 65.66 USD |
| 2011-06-08 | 2011-07-05 | 0.700 USD | 46.47 USD | 62.76 USD |
| 2011-03-02 | 2011-04-04 | 0.700 USD
(6.06%) |
45.24 USD | 61.79 USD |
| 2010-12-08 | 2011-01-04 | 0.660 USD | 42.99 USD | 59.38 USD |
| 2010-09-08 | 2010-10-04 | 0.660 USD | 45.36 USD | 63.36 USD |
| 2010-06-02 | 2010-07-02 | 0.660 USD | 41.51 USD | 58.58 USD |
| 2010-03-03 | 2010-04-05 | 0.660 USD
(10%) |
40.31 USD | 57.55 USD |
| 2009-12-02 | 2010-01-05 | 0.600 USD | 44.35 USD | 64.04 USD |
| 2009-09-02 | 2009-10-02 | 0.600 USD | 38.35 USD | 55.90 USD |
| 2009-06-03 | 2009-07-02 | 0.600 USD | 34.49 USD | 50.81 USD |
| 2009-03-04 | 2009-04-02 | 0.600 USD
(3.45%) |
29.65 USD | 44.20 USD |
| 2008-12-03 | 2009-01-05 | 0.580 USD | 35.60 USD | 53.80 USD |
| 2008-09-03 | 2008-10-02 | 0.580 USD | 39.04 USD | 59.63 USD |
| 2008-06-04 | 2008-07-02 | 0.580 USD | 39.23 USD | 60.50 USD |
| 2008-03-05 | 2008-04-02 | 0.580 USD
(9.43%) |
39.70 USD | 61.81 USD |
| 2007-12-05 | 2008-01-03 | 0.530 USD | 42.49 USD | 66.78 USD |
| 2007-09-05 | 2007-10-02 | 0.530 USD | 41.32 USD | 65.47 USD |
| 2007-06-06 | 2007-07-03 | 0.530 USD | 42.27 USD | 67.51 USD |
| 2007-03-07 | 2007-04-03 | 0.530 USD
(8.16%) |
39.95 USD | 64.30 USD |
| 2006-12-06 | 2007-01-03 | 0.490 USD | 39.81 USD | 64.59 USD |
| 2006-09-06 | 2006-10-03 | 0.490 USD | 37.42 USD | 61.18 USD |
| 2006-06-07 | 2006-07-05 | 0.490 USD | 34.67 USD | 57.14 USD |
| 2006-03-08 | 2006-04-04 | 0.490 USD
(8.89%) |
33.97 USD | 56.47 USD |
| 2005-12-07 | 2006-01-04 | 0.450 USD | 33.32 USD | 55.87 USD |
| 2005-09-07 | 2005-10-04 | 0.450 USD | 35.22 USD | 59.52 USD |
| 2005-06-08 | 2005-07-05 | 0.450 USD | 36.54 USD | 62.22 USD |
| 2005-03-02 | 2005-04-04 | 0.450 USD
(12.50%) |
36.84 USD | 63.18 USD |
| 2004-12-08 | 2005-01-04 | 0.400 USD | 34.80 USD | 60.12 USD |
| 2004-09-08 | 2004-10-04 | 0.400 USD | 36.55 USD | 64.64 USD |
| 2004-06-02 | 2004-07-02 | 0.400 USD
(-1.67%) |
35.32 USD | 62.85 USD |
| 2004-03-03 | 2004-04-02 | 0.407 USD
(19.65%) |
34.51 USD | 61.79 USD |
| 2003-12-03 | 2004-01-05 | 0.340 USD | 29.84 USD | 53.79 USD |
| 2003-09-03 | 2003-10-02 | 0.340 USD | 27.56 USD | 50.00 USD |
| 2003-06-04 | 2003-07-02 | 0.340 USD | 27.48 USD | 50.20 USD |
| 2003-03-05 | 2003-04-02 | 0.340 USD
(13.33%) |
23.15 USD | 42.57 USD |
| 2002-12-04 | 2003-01-03 | 0.300 USD | 26.46 USD | 49.04 USD |
| 2002-09-04 | 2002-10-02 | 0.300 USD | 30.41 USD | 56.71 USD |
| 2002-06-05 | 2002-07-02 | 0.300 USD
(-1.67%) |
33.38 USD | 62.59 USD |
| 2002-03-06 | 2002-04-02 | 0.305 USD
(8.96%) |
32.12 USD | 60.52 USD |
| 2001-12-05 | 2002-01-03 | 0.280 USD | 29.44 USD | 55.75 USD |
| 2001-09-05 | 2001-10-02 | 0.280 USD | 32.66 USD | 62.17 USD |
| 2001-06-06 | 2001-07-03 | 0.280 USD | 30.10 USD | 57.56 USD |
| 2001-03-07 | 2001-04-03 | 0.280 USD
(3.70%) |
35.29 USD | 67.82 USD |
| 2000-12-06 | 2001-01-03 | 0.270 USD | 33.56 USD | 64.77 USD |
| 2000-09-06 | 2000-10-03 | 0.270 USD | 29.01 USD | 56.21 USD |
| 2000-06-07 | 2000-07-06 | 0.270 USD | 28.90 USD | 56.27 USD |
| 2000-03-08 | 2000-04-04 | 0.270 USD
(3.85%) |
24.02 USD | 46.98 USD |
| 1999-12-08 | 2000-01-04 | 0.260 USD | 31.54 USD | 62.08 USD |
| 1999-09-08 | 1999-10-04 | 0.260 USD | 26.98 USD | 53.33 USD |
| 1999-06-02 | 1999-07-02 | 0.260 USD | 28.84 USD | 57.29 USD |
| 1999-03-03 | 1999-04-02 | 0.260 USD
(4%) |
22.88 USD | 45.66 USD |
| 1998-12-02 | 1999-01-05 | 0.250 USD | 25.65 USD | 51.47 USD |
| 1998-09-02 | 1998-10-02 | 0.250 USD | 18.07 USD | 36.43 USD |
| 1998-06-03 | 1998-07-02 | 0.250 USD | 23.37 USD | 47.46 USD |
| 1998-03-04 | 1998-04-02 | 0.250 USD
(4.17%) |
26.86 USD | 54.83 USD |
| 1997-12-03 | 1998-01-05 | 0.240 USD | 24.40 USD | 50.04 USD |
| 1997-09-03 | 1997-10-02 | 0.240 USD | 22.16 USD | 45.66 USD |
| 1997-06-04 | 1997-07-02 | 0.240 USD
(-50%) |
23.60 USD | 48.90 USD |
| 1997-03-05 | 1997-04-02 | 0.480 USD
(4.35%) |
24.95 USD | 51.95 USD |
| 1996-12-04 | 1997-01-03 | 0.460 USD | 21.59 USD | 45.36 USD |
| 1996-09-04 | 1996-10-02 | 0.460 USD | 17.73 USD | 37.63 USD |
| 1996-06-05 | 1996-07-02 | 0.460 USD | 16.93 USD | 36.37 USD |
| 1996-03-06 | 1996-04-02 | 0.460 USD
(2.22%) |
17.15 USD | 37.33 USD |
| 1995-12-06 | 1996-01-03 | 0.450 USD
(-2.91%) |
16.29 USD | 35.89 USD |
| 1995-09-06 | 1995-10-03 | 0.464 USD | 13.88 USD | 30.98 USD |
| 1995-06-06 | 1995-07-05 | 0.464 USD | 12.38 USD | 28.04 USD |
| 1995-03-06 | 1995-04-04 | 0.464 USD
(2.27%) |
10.67 USD | 24.57 USD |
| 1994-12-05 | 1995-01-03 | 0.453 USD | 10.22 USD | 23.97 USD |
| 1994-09-02 | 1994-10-04 | 0.453 USD | 11.60 USD | 27.74 USD |
| 1994-06-06 | 1994-07-05 | 0.453 USD | 11.12 USD | 27.03 USD |
| 1994-02-28 | 1994-04-04 | 0.453 USD
(2.33%) |
10.71 USD | 26.49 USD |
| 1993-12-06 | 1994-01-04 | 0.443 USD | 9.89 USD | 24.87 USD |
| 1993-09-03 | 1993-10-04 | 0.443 USD | 9.13 USD | 23.37 USD |
| 1993-05-28 | 1993-07-02 | 0.443 USD | 8.59 USD | 22.41 USD |
| 1993-03-01 | 1993-04-02 | 0.443 USD
(4.88%) |
9.91 USD | 26.37 USD |
| 1992-11-30 | 1993-01-05 | 0.422 USD | 10.72 USD | 29.00 USD |
| 1992-08-31 | 0.422 USD | 9.54 USD | 26.19 USD | |
| 1992-06-01 | 0.422 USD | 9.88 USD | 27.56 USD | |
| 1992-03-02 | 0.422 USD
(-50%) |
8.77 USD | 24.87 USD | |
| 1991-12-02 | 0.845 USD
(10.81%) |
7.61 USD | 21.93 USD | |
| 1991-08-30 | 0.762 USD | 7.70 USD | 23.07 USD | |
| 1991-06-03 | 0.762 USD | 7.39 USD | 22.92 USD | |
| 1991-03-04 | 0.762 USD
(8.82%) |
6.46 USD | 20.70 USD | |
| 1990-12-03 | 0.700 USD | 5.75 USD | 19.12 USD | |
| 1990-08-31 | 0.700 USD | 5.14 USD | 17.74 USD | |
| 1990-06-04 | 0.700 USD | 4.68 USD | 16.81 USD | |
| 1990-03-05 | 0.700 USD
(4.62%) |
4.07 USD | 15.25 USD | |
| 1989-12-04 | 0.670 USD | 4.51 USD | 17.74 USD | |
| 1989-09-01 | 0.670 USD | 4.07 USD | 16.60 USD | |
| 1989-06-05 | 0.670 USD | 3.64 USD | 15.49 USD | |
| 1989-03-06 | 0.670 USD
(62.50%) |
3.30 USD | 14.65 USD | |
| 1988-12-05 | 0.412 USD | 3.15 USD | 14.68 USD | |
| 1988-09-02 | 0.412 USD | 2.88 USD | 13.78 USD | |
| 1988-06-06 | 0.412 USD | 2.62 USD | 12.94 USD | |
| 1988-02-29 | 0.412 USD
(11.11%) |
2.66 USD | 13.57 USD | |
| 1987-11-30 | 0.371 USD | 2.28 USD | 12.01 USD | |
| 1987-08-31 | 0.371 USD | 2.59 USD | 14.02 USD | |
| 1987-06-01 | 0.371 USD
(-50%) |
2.32 USD | 12.94 USD | |
| 1987-03-02 | 0.742 USD
(16.13%) |
2.24 USD | 12.87 USD | |
| 1986-12-01 | 0.639 USD | 1.67 USD | 10.17 USD | |
| 1986-08-29 | 0.639 USD | 1.58 USD | 10.28 USD | |
| 1986-06-02 | 0.639 USD | 1.52 USD | 10.49 USD | |
| 1986-03-03 | 0.639 USD
(6.90%) |
1.29 USD | 9.51 USD | |
| 1985-12-02 | 0.597 USD
(759.44%) |
1.03 USD | 8.10 USD | |
| 1985-08-30 | 0.070 USD | 0.89 USD | 7.57 USD | |
| 1985-06-03 | 0.070 USD | 0.81 USD | 6.94 USD | |
| 1985-03-04 | 0.070 USD | 0.68 USD | 5.92 USD |
Kimberly-Clark Corp. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2014-11-03 | AVNS | 0.125 |
| 2004-12-01 | NP | 0.030 |
Kimberly-Clark Corp. Splits
| Date | Split Ratio |
|---|---|
| 2014-11-03 | 1.043 |
| 1997-04-03 | 2 |
| 1992-01-03 | 2 |
| 1987-05-26 | 2 |
| 1984-05-25 | 2 |
KMB
List: Champions
Price: 151.66USD
52 week range price:
Dividend Yield: 2.82%
5-year range yield:
Payout Ratio: 55.04%
Payout Ratio Range:
Dividend Per Share: 4.12 USD
Earnings Per Share: 7.48 USD
Future Ex-Dividend Date: -
P/E Ratio: 20.31
Exchange: NYQ
Sector: Consumer Durables
Industry: Containers/Packaging
Volume: 1.9 million
Ebitda: 999.0 millionMarket Capitalization: 51.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 3.84%
DGR5: 4.17%
DGR10: 5.58%
DGR20: 7.19%