Kimberly-Clark Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
July 5, 2017 $0.97 Upcoming dividend
April 4, 2017 $0.97 (5.43%) $132.35 $132.35
Jan. 4, 2017 $0.92 $114.34 $114.34
Oct. 4, 2016 $0.92 $121.15 $127.08
July 5, 2016 $0.92 $134.87 $129.78
April 4, 2016 $0.92 (4.55%) $132.28 $131.57
Jan. 5, 2016 $0.88 $124.44 $119.77
Oct. 2, 2015 $0.88 $104.45 $104.79
July 2, 2015 $0.88 $102.06 $107.98
April 2, 2015 $0.88 (4.76%) $100.73 $108.37
Jan. 5, 2015 $0.84 (4.30%) $107.28 $114.70
Oct. 2, 2014 $0.80537 $94.93 $107.55
July 2, 2014 $0.80537 $98.27 $111.36
April 2, 2014 $0.80537 (3.70%) $95.83 $108.64
Jan. 3, 2014 $0.77661 $90.63 $104.20
Oct. 2, 2013 $0.77661 $81.25 $92.49
July 2, 2013 $0.77661 $82.91 $95.71
April 2, 2013 $0.77661 (9.46%) $84.55 $94.64
Jan. 3, 2013 $0.70949 $72.26 $84.84
Oct. 2, 2012 $0.70949 $71.94 $82.60
July 3, 2012 $0.70949 $69.35 $80.23
April 3, 2012 $0.70949 (5.71%) $60.88 $71.44
Jan. 4, 2012 $0.67114 $59.09 $70.62
Oct. 4, 2011 $0.67114 $56.41 $68.48
July 5, 2011 $0.67114 $52.77 $65.46
April 4, 2011 $0.67114 (6.06%) $51.69 $64.45
Jan. 4, 2011 $0.63279 $48.84 $61.93
Oct. 4, 2010 $0.63279 $50.07 $66.08
July 2, 2010 $0.63279 $46.01 $61.10
April 5, 2010 $0.63279 (10.00%) $46.84 $60.02
Jan. 5, 2010 $0.57526 $47.86 $66.79
Oct. 2, 2009 $0.57526 $43.41 $58.30
July 2, 2009 $0.57526 $38.64 $52.99
April 2, 2009 $0.57526 (3.45%) $35.56 $46.10
Jan. 5, 2009 $0.55609 $37.74 $56.11
Oct. 2, 2008 $0.55609 $46.15 $62.19
July 2, 2008 $0.55609 $41.68 $63.10
April 2, 2008 $0.55609 (9.43%) $45.39 $64.47
Jan. 3, 2008 $0.50815 $47.46 $69.65
Oct. 2, 2007 $0.50815 $48.18 $68.28
July 3, 2007 $0.50815 $45.74 $70.41
April 3, 2007 $0.50815 (8.16%) $46.30 $67.07
Jan. 3, 2007 $0.4698 $45.48 $67.37
Oct. 3, 2006 $0.4698 $43.20 $63.81
July 5, 2006 $0.4698 $40.14 $59.60
April 4, 2006 $0.4698 (8.89%) $38.09 $58.90
Jan. 4, 2006 $0.43145 $38.46 $58.27
Oct. 4, 2005 $0.43145 $38.00 $62.08
July 5, 2005 $0.43145 $40.11 $64.90
April 4, 2005 $0.43145 (12.50%) $41.22 $65.90
Jan. 4, 2005 $0.38351 $40.47 $62.70
Oct. 4, 2004 $0.38351 $39.39 $67.42
July 2, 2004 $0.38351 $40.07 $65.55
April 2, 2004 $0.38351 (17.65%) $38.47 $64.45
Jan. 5, 2004 $0.32598 $35.28 $56.10
Oct. 2, 2003 $0.32598 $31.13 $52.15
July 2, 2003 $0.32598 $31.04 $52.36
April 2, 2003 $0.32598 (13.33%) $27.36 $44.40
Jan. 3, 2003 $0.28763 $27.65 $51.15
Oct. 2, 2002 $0.28763 $33.13 $59.15
July 2, 2002 $0.28763 $35.36 $65.28
April 2, 2002 $0.28763 (7.14%) $37.22 $63.12
Jan. 3, 2002 $0.26846 $33.78 $58.15
Oct. 2, 2001 $0.26846 $34.64 $64.84
July 3, 2001 $0.26846 $32.44 $60.03
April 3, 2001 $0.26846 (3.70%) $37.24 $70.74
Jan. 3, 2001 $0.25887 $37.24 $67.55
Oct. 3, 2000 $0.25887 $31.34 $58.62
July 6, 2000 $0.25887 $31.41 $58.69
April 4, 2000 $0.25887 (3.85%) $32.83 $49.00
Jan. 4, 2000 $0.24928 $35.02 $64.75
Oct. 4, 1999 $0.24928 $29.86 $55.63
July 2, 1999 $0.24928 $31.09 $59.75
April 2, 1999 $0.24928 (4.00%) $26.90 $47.62
Jan. 5, 1999 $0.23969 $28.68 $53.69
Oct. 2, 1998 $0.23969 $23.45 $38.00
July 2, 1998 $0.23969 $25.44 $49.50
April 2, 1998 $0.23969 (4.16%) $27.18 $57.19
Jan. 5, 1998 $0.23011 $26.03 $52.19
Oct. 2, 1997 $0.23011 $25.88 $47.62
July 2, 1997 $0.23011 $27.63 $51.00
April 2, 1997 $0.23011 (4.35%) $26.61 $108.37
Jan. 3, 1997 $0.22052 $25.16 $94.63
Oct. 2, 1996 $0.22052 $22.83 $78.50
July 2, 1996 $0.22052 $20.02 $75.87
April 2, 1996 $0.22052 (2.23%) $19.35 $77.87
Jan. 3, 1996 $0.21572 $20.61 $74.88
Oct. 3, 1995 $0.21572 $16.88 $64.63
July 5, 1995 $0.21572 $14.65 $58.50
April 4, 1995 $0.21572 (2.27%) $13.08 $51.25
Jan. 3, 1995 $0.21093 $12.65 $50.00
Oct. 4, 1994 $0.21093 $14.16 $57.88
July 5, 1994 $0.21093 $12.96 $56.38
April 4, 1994 $0.21093 (2.32%) $12.95 $55.25
Jan. 4, 1994 $0.20614 $12.55 $51.88
Oct. 4, 1993 $0.20614 (-0.46%) $11.59 $48.75
July 2, 1993 $0.20709 (5.36%) $11.55 $46.75
April 2, 1993 $0.19655 $12.75 $55.00
Jan. 5, 1993 $0.19655 $14.28 $60.50
Aug. 31, 1992 $0.19655 $12.57 $54.62
June 1, 1992 $0.19655 $13.14 $57.50
March 2, 1992 $0.19655 $11.77 $51.88
Dec. 2, 1991 $0.19655 (10.81%) $10.30 $91.50
Aug. 30, 1991 $0.17737 $10.73 $96.25
June 3, 1991 $0.17737 $10.58 $95.62
March 4, 1991 $0.17737 (8.82%) $9.48 $86.38
Dec. 3, 1990 $0.16299 $8.68 $79.75
Aug. 31, 1990 $0.16299 $7.99 $74.00
June 4, 1990 $0.16299 $7.50 $70.13
March 5, 1990 $0.16299 (4.61%) $6.74 $63.62
Dec. 4, 1989 $0.1558 $7.75 $74.00
Sept. 1, 1989 $0.1558 $7.19 $69.25
June 5, 1989 $0.1558 $6.65 $64.62
March 6, 1989 $0.1558 (62.49%) $6.23 $61.13
Dec. 5, 1988 $0.09588 $6.17 $61.25
Sept. 2, 1988 $0.09588 $5.76 $57.50
June 6, 1988 $0.09588 $5.37 $54.00
Feb. 29, 1988 $0.09588 (11.11%) $5.59 $56.63
Nov. 30, 1987 $0.08629 $4.91 $50.12
Aug. 31, 1987 $0.08629 $5.69 $58.50
June 1, 1987 $0.08629 $5.22 $54.00
March 2, 1987 $0.08629 (16.14%) $5.16 $107.38
Dec. 1, 1986 $0.0743 $4.05 $84.87
Aug. 29, 1986 $0.0743 $4.06 $85.75
June 2, 1986 $0.0743 $4.12 $87.50
March 3, 1986 $0.0743 (6.89%) $3.71 $79.38
Dec. 2, 1985 $0.06951 $3.13 $67.62
Aug. 30, 1985 $0.06951 $2.90 $63.12
June 3, 1985 $0.06951 $2.64 $57.88
March 4, 1985 $0.06951 $2.23 $49.38

Spin-off

DateChild companyNumber of Shares
Nov. 3, 2014 HYH 0.125
Dec. 1, 2004 NP 0.030

Split

DateSplit Ratio
Nov. 3, 2014 1.043
April 3, 1997 2
Jan. 3, 1992 2
May 26, 1987 2

KMB

List: Champions

Price: $132.26

52 week range price:
$111.30
$138.87

Dividend Yield: 2.93%

5-year range yield:
2.80%
3.97%

Payout Ratio: 218.63%

Payout Ratio Range:
33.16%
218.63%

Dividend Per Share: $3.88

Earnings Per Share: $6.06

P/E Ratio: 21.83

PEG Ratio: 3.50

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 492394

Volume Avg (3m): 1.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 5.82%

DGR5: 6.53%

DGR10: 6.97%

DGR20: 7.47%

Links: