Kimberly-Clark Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 3, 2018 | $1 (3.09%) | $112.05 | $112.05 |
| Jan. 3, 2018 | $0.97 | $118.69 | $119.76 |
| Oct. 3, 2017 | $0.97 | $117.60 | $119.61 |
| July 5, 2017 | $0.97 | $126.98 | $130.20 |
| April 4, 2017 | $0.97 (5.43%) | $128.12 | $132.35 |
| Jan. 4, 2017 | $0.92 | $109.88 | $114.34 |
| Oct. 4, 2016 | $0.92 | $121.14 | $127.08 |
| July 5, 2016 | $0.92 | $122.83 | $129.78 |
| April 4, 2016 | $0.92 (4.55%) | $123.65 | $131.57 |
| Jan. 5, 2016 | $0.88 | $111.77 | $119.77 |
| Oct. 2, 2015 | $0.88 | $97.08 | $104.79 |
| July 2, 2015 | $0.88 | $99.19 | $107.98 |
| April 2, 2015 | $0.88 (4.76%) | $98.74 | $108.37 |
| Jan. 5, 2015 | $0.84 | $103.67 | $114.70 |
| Oct. 2, 2014 | $0.84 | $92.53 | $103.12 |
| July 2, 2014 | $0.84 | $95.03 | $106.77 |
| April 2, 2014 | $0.84 (3.70%) | $91.98 | $104.16 |
| Jan. 3, 2014 | $0.81 | $87.52 | $99.90 |
| Oct. 2, 2013 | $0.81 | $77.07 | $88.68 |
| July 2, 2013 | $0.81 | $79.03 | $91.76 |
| April 2, 2013 | $0.81 (9.46%) | $77.47 | $90.74 |
| Jan. 3, 2013 | $0.74 | $68.83 | $81.34 |
| Oct. 2, 2012 | $0.74 | $66.41 | $79.19 |
| July 3, 2012 | $0.74 | $63.91 | $76.92 |
| April 3, 2012 | $0.74 (5.71%) | $56.36 | $68.49 |
| Jan. 4, 2012 | $0.7 | $55.12 | $67.71 |
| Oct. 4, 2011 | $0.7 | $52.90 | $65.66 |
| July 5, 2011 | $0.7 | $50.02 | $62.76 |
| April 4, 2011 | $0.7 (6.06%) | $48.70 | $61.79 |
| Jan. 4, 2011 | $0.66 | $46.28 | $59.38 |
| Oct. 4, 2010 | $0.66 | $48.83 | $63.36 |
| July 2, 2010 | $0.66 | $44.68 | $58.58 |
| April 5, 2010 | $0.66 (10%) | $43.40 | $57.55 |
| Jan. 5, 2010 | $0.6 | $47.74 | $64.04 |
| Oct. 2, 2009 | $0.6 | $41.28 | $55.90 |
| July 2, 2009 | $0.6 | $37.13 | $50.81 |
| April 2, 2009 | $0.6 (3.45%) | $31.92 | $44.20 |
| Jan. 5, 2009 | $0.58 | $38.33 | $53.80 |
| Oct. 2, 2008 | $0.58 | $42.03 | $59.63 |
| July 2, 2008 | $0.58 | $42.24 | $60.50 |
| April 2, 2008 | $0.58 (9.43%) | $42.74 | $61.81 |
| Jan. 3, 2008 | $0.53 | $45.74 | $66.78 |
| Oct. 2, 2007 | $0.53 | $44.48 | $65.47 |
| July 3, 2007 | $0.53 | $45.50 | $67.51 |
| April 3, 2007 | $0.53 (8.16%) | $43.01 | $64.30 |
| Jan. 3, 2007 | $0.49 | $42.85 | $64.59 |
| Oct. 3, 2006 | $0.49 | $40.28 | $61.18 |
| July 5, 2006 | $0.49 | $37.32 | $57.14 |
| April 4, 2006 | $0.49 (8.89%) | $36.57 | $56.47 |
| Jan. 4, 2006 | $0.45 | $35.87 | $55.87 |
| Oct. 4, 2005 | $0.45 | $37.91 | $59.52 |
| July 5, 2005 | $0.45 | $39.34 | $62.22 |
| April 4, 2005 | $0.45 (12.50%) | $39.66 | $63.18 |
| Jan. 4, 2005 | $0.4 | $37.47 | $60.12 |
| Oct. 4, 2004 | $0.4 | $39.35 | $64.64 |
| July 2, 2004 | $0.4 (-1.67%) | $38.02 | $62.85 |
| April 2, 2004 | $0.4068 (19.65%) | $37.15 | $61.79 |
| Jan. 5, 2004 | $0.34 | $32.12 | $53.79 |
| Oct. 2, 2003 | $0.34 | $29.67 | $50.00 |
| July 2, 2003 | $0.34 | $29.59 | $50.20 |
| April 2, 2003 | $0.34 (13.33%) | $24.92 | $42.57 |
| Jan. 3, 2003 | $0.3 | $28.48 | $49.04 |
| Oct. 2, 2002 | $0.3 | $32.73 | $56.71 |
| July 2, 2002 | $0.3 (-1.67%) | $35.93 | $62.59 |
| April 2, 2002 | $0.3051 (8.96%) | $34.58 | $60.52 |
| Jan. 3, 2002 | $0.28 | $31.69 | $55.75 |
| Oct. 2, 2001 | $0.28 | $35.16 | $62.17 |
| July 3, 2001 | $0.28 | $32.40 | $57.56 |
| April 3, 2001 | $0.28 (3.70%) | $38.00 | $67.82 |
| Jan. 3, 2001 | $0.27 | $36.13 | $64.77 |
| Oct. 3, 2000 | $0.27 | $31.23 | $56.21 |
| July 6, 2000 | $0.27 | $31.11 | $56.27 |
| April 4, 2000 | $0.27 (3.85%) | $25.85 | $46.98 |
| Jan. 4, 2000 | $0.26 | $33.95 | $62.08 |
| Oct. 4, 1999 | $0.26 | $29.05 | $53.33 |
| July 2, 1999 | $0.26 | $31.05 | $57.29 |
| April 2, 1999 | $0.26 (4%) | $24.64 | $45.66 |
| Jan. 5, 1999 | $0.25 | $27.61 | $51.47 |
| Oct. 2, 1998 | $0.25 | $19.45 | $36.43 |
| July 2, 1998 | $0.25 | $25.16 | $47.46 |
| April 2, 1998 | $0.25 (4.17%) | $28.92 | $54.83 |
| Jan. 5, 1998 | $0.24 | $26.27 | $50.04 |
| Oct. 2, 1997 | $0.24 | $23.85 | $45.66 |
| July 2, 1997 | $0.24 (-50%) | $25.41 | $48.90 |
| April 2, 1997 | $0.48 (4.35%) | $26.86 | $51.95 |
| Jan. 3, 1997 | $0.46 | $23.24 | $45.36 |
| Oct. 2, 1996 | $0.46 | $19.09 | $37.63 |
| July 2, 1996 | $0.46 | $18.22 | $36.37 |
| April 2, 1996 | $0.46 (2.22%) | $18.46 | $37.33 |
| Jan. 3, 1996 | $0.45 (-2.91%) | $17.54 | $35.89 |
| Oct. 3, 1995 | $0.4635 | $14.95 | $30.98 |
| July 5, 1995 | $0.4635 | $13.33 | $28.04 |
| April 4, 1995 | $0.4635 (2.27%) | $11.49 | $24.57 |
| Jan. 3, 1995 | $0.4532 | $11.00 | $23.97 |
| Oct. 4, 1994 | $0.4532 | $12.49 | $27.74 |
| July 5, 1994 | $0.4532 | $11.97 | $27.03 |
| April 4, 1994 | $0.4532 (2.33%) | $11.53 | $26.49 |
| Jan. 4, 1994 | $0.4429 | $10.65 | $24.87 |
| Oct. 4, 1993 | $0.4429 | $9.83 | $23.37 |
| July 2, 1993 | $0.4429 | $9.25 | $22.41 |
| April 2, 1993 | $0.4429 (4.88%) | $10.67 | $26.37 |
| Jan. 5, 1993 | $0.4223 | $11.54 | $29.00 |
| Aug. 31, 1992 | $0.4223 | $10.27 | $26.19 |
| June 1, 1992 | $0.4223 | $10.63 | $27.56 |
| March 2, 1992 | $0.4223 (-50%) | $9.45 | $24.87 |
| Dec. 2, 1991 | $0.8446 (10.81%) | $8.19 | $21.93 |
| Aug. 30, 1991 | $0.7622 | $8.29 | $23.07 |
| June 3, 1991 | $0.7622 | $7.96 | $22.92 |
| March 4, 1991 | $0.7622 (8.82%) | $6.95 | $20.70 |
| Dec. 3, 1990 | $0.7004 | $6.19 | $19.12 |
| Aug. 31, 1990 | $0.7004 | $5.53 | $17.74 |
| June 4, 1990 | $0.7004 | $5.03 | $16.81 |
| March 5, 1990 | $0.7004 (4.62%) | $4.38 | $15.25 |
| Dec. 4, 1989 | $0.6695 | $4.86 | $17.74 |
| Sept. 1, 1989 | $0.6695 | $4.38 | $16.60 |
| June 5, 1989 | $0.6695 | $3.92 | $15.49 |
| March 6, 1989 | $0.6695 (62.50%) | $3.55 | $14.65 |
| Dec. 5, 1988 | $0.412 | $3.39 | $14.68 |
| Sept. 2, 1988 | $0.412 | $3.10 | $13.78 |
| June 6, 1988 | $0.412 | $2.82 | $12.94 |
| Feb. 29, 1988 | $0.412 (11.11%) | $2.86 | $13.57 |
| Nov. 30, 1987 | $0.3708 | $2.46 | $12.01 |
| Aug. 31, 1987 | $0.3708 | $2.78 | $14.02 |
| June 1, 1987 | $0.3708 (-50%) | $2.50 | $12.94 |
| March 2, 1987 | $0.7416 (16.13%) | $2.42 | $12.87 |
| Dec. 1, 1986 | $0.6386 | $1.80 | $10.17 |
| Aug. 29, 1986 | $0.6386 | $1.70 | $10.28 |
| June 2, 1986 | $0.6386 | $1.63 | $10.49 |
| March 3, 1986 | $0.6386 (6.90%) | $1.39 | $9.51 |
| Dec. 2, 1985 | $0.5974 (759.44%) | $1.11 | $8.10 |
| Aug. 30, 1985 | $0.06951 | $0.96 | $7.57 |
| June 3, 1985 | $0.06951 | $0.87 | $6.94 |
| March 4, 1985 | $0.06951 | $0.74 | $5.92 |
Split
| Date | Split Ratio |
|---|---|
| Nov. 3, 2014 | 1.043 |
| April 3, 1997 | 2 |
| Jan. 3, 1992 | 2 |
| May 26, 1987 | 2 |
KMB
List: Champions
Price: $102.12
52 week range price:
Dividend Yield: 3.92%
5-year range yield:
Payout Ratio: 218.63%
Payout Ratio Range:
Dividend Per Share: $4.00
Earnings Per Share: $6.40
P/E Ratio: 15.97
Exchange: NYQ
Sector: Consumer Durables
Industry: Containers/Packaging
Volume: 2.2 million
Ebitda: 3.0 billionMarket Capitalization: 35.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 6.03%
DGR5: 6.47%
DGR10: 6.70%
DGR20: 7.52%