Kimberly-Clark Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 3, 2019 $1 Upcoming dividend
Oct. 2, 2018 $1 $116.05 $116.05
July 3, 2018 $1 $100.95 $101.82
April 3, 2018 $1 (3.09%) $109.99 $112.05
Jan. 3, 2018 $0.97 $116.50 $119.76
Oct. 3, 2017 $0.97 $115.43 $119.61
July 5, 2017 $0.97 $124.64 $130.20
April 4, 2017 $0.97 (5.43%) $125.76 $132.35
Jan. 4, 2017 $0.92 $107.86 $114.34
Oct. 4, 2016 $0.92 $118.91 $127.08
July 5, 2016 $0.92 $120.57 $129.78
April 4, 2016 $0.92 (4.55%) $121.37 $131.57
Jan. 5, 2016 $0.88 $109.71 $119.77
Oct. 2, 2015 $0.88 $95.29 $104.79
July 2, 2015 $0.88 $97.36 $107.98
April 2, 2015 $0.88 (4.76%) $96.92 $108.37
Jan. 5, 2015 $0.84 $101.77 $114.70
Oct. 2, 2014 $0.84 $90.83 $103.12
July 2, 2014 $0.84 $93.28 $106.77
April 2, 2014 $0.84 (3.70%) $90.29 $104.16
Jan. 3, 2014 $0.81 $85.91 $99.90
Oct. 2, 2013 $0.81 $75.65 $88.68
July 2, 2013 $0.81 $77.57 $91.76
April 2, 2013 $0.81 (9.46%) $76.04 $90.74
Jan. 3, 2013 $0.74 $67.57 $81.34
Oct. 2, 2012 $0.74 $65.19 $79.19
July 3, 2012 $0.74 $62.74 $76.92
April 3, 2012 $0.74 (5.71%) $55.32 $68.49
Jan. 4, 2012 $0.7 $54.10 $67.71
Oct. 4, 2011 $0.7 $51.92 $65.66
July 5, 2011 $0.7 $49.10 $62.76
April 4, 2011 $0.7 (6.06%) $47.81 $61.79
Jan. 4, 2011 $0.66 $45.43 $59.38
Oct. 4, 2010 $0.66 $47.93 $63.36
July 2, 2010 $0.66 $43.86 $58.58
April 5, 2010 $0.66 (10%) $42.60 $57.55
Jan. 5, 2010 $0.6 $46.86 $64.04
Oct. 2, 2009 $0.6 $40.52 $55.90
July 2, 2009 $0.6 $36.44 $50.81
April 2, 2009 $0.6 (3.45%) $31.34 $44.20
Jan. 5, 2009 $0.58 $37.62 $53.80
Oct. 2, 2008 $0.58 $41.26 $59.63
July 2, 2008 $0.58 $41.46 $60.50
April 2, 2008 $0.58 (9.43%) $41.95 $61.81
Jan. 3, 2008 $0.53 $44.90 $66.78
Oct. 2, 2007 $0.53 $43.66 $65.47
July 3, 2007 $0.53 $44.66 $67.51
April 3, 2007 $0.53 (8.16%) $42.22 $64.30
Jan. 3, 2007 $0.49 $42.06 $64.59
Oct. 3, 2006 $0.49 $39.54 $61.18
July 5, 2006 $0.49 $36.64 $57.14
April 4, 2006 $0.49 (8.89%) $35.90 $56.47
Jan. 4, 2006 $0.45 $35.21 $55.87
Oct. 4, 2005 $0.45 $37.21 $59.52
July 5, 2005 $0.45 $38.61 $62.22
April 4, 2005 $0.45 (12.50%) $38.93 $63.18
Jan. 4, 2005 $0.4 $36.78 $60.12
Oct. 4, 2004 $0.4 $38.63 $64.64
July 2, 2004 $0.4 (-1.67%) $37.32 $62.85
April 2, 2004 $0.4068 (19.65%) $36.46 $61.79
Jan. 5, 2004 $0.34 $31.53 $53.79
Oct. 2, 2003 $0.34 $29.13 $50.00
July 2, 2003 $0.34 $29.04 $50.20
April 2, 2003 $0.34 (13.33%) $24.46 $42.57
Jan. 3, 2003 $0.3 $27.96 $49.04
Oct. 2, 2002 $0.3 $32.13 $56.71
July 2, 2002 $0.3 (-1.67%) $35.27 $62.59
April 2, 2002 $0.3051 (8.96%) $33.94 $60.52
Jan. 3, 2002 $0.28 $31.11 $55.75
Oct. 2, 2001 $0.28 $34.51 $62.17
July 3, 2001 $0.28 $31.80 $57.56
April 3, 2001 $0.28 (3.70%) $37.30 $67.82
Jan. 3, 2001 $0.27 $35.47 $64.77
Oct. 3, 2000 $0.27 $30.65 $56.21
July 6, 2000 $0.27 $30.54 $56.27
April 4, 2000 $0.27 (3.85%) $25.38 $46.98
Jan. 4, 2000 $0.26 $33.33 $62.08
Oct. 4, 1999 $0.26 $28.51 $53.33
July 2, 1999 $0.26 $30.48 $57.29
April 2, 1999 $0.26 (4%) $24.18 $45.66
Jan. 5, 1999 $0.25 $27.11 $51.47
Oct. 2, 1998 $0.25 $19.09 $36.43
July 2, 1998 $0.25 $24.70 $47.46
April 2, 1998 $0.25 (4.17%) $28.38 $54.83
Jan. 5, 1998 $0.24 $25.78 $50.04
Oct. 2, 1997 $0.24 $23.41 $45.66
July 2, 1997 $0.24 (-50%) $24.94 $48.90
April 2, 1997 $0.48 (4.35%) $26.37 $51.95
Jan. 3, 1997 $0.46 $22.81 $45.36
Oct. 2, 1996 $0.46 $18.74 $37.63
July 2, 1996 $0.46 $17.89 $36.37
April 2, 1996 $0.46 (2.22%) $18.12 $37.33
Jan. 3, 1996 $0.45 (-2.91%) $17.21 $35.89
Oct. 3, 1995 $0.4635 $14.67 $30.98
July 5, 1995 $0.4635 $13.08 $28.04
April 4, 1995 $0.4635 (2.27%) $11.28 $24.57
Jan. 3, 1995 $0.4532 $10.79 $23.97
Oct. 4, 1994 $0.4532 $12.26 $27.74
July 5, 1994 $0.4532 $11.75 $27.03
April 4, 1994 $0.4532 (2.33%) $11.32 $26.49
Jan. 4, 1994 $0.4429 $10.45 $24.87
Oct. 4, 1993 $0.4429 $9.65 $23.37
July 2, 1993 $0.4429 $9.08 $22.41
April 2, 1993 $0.4429 (4.88%) $10.47 $26.37
Jan. 5, 1993 $0.4223 $11.33 $29.00
Aug. 31, 1992 $0.4223 $10.08 $26.19
June 1, 1992 $0.4223 $10.44 $27.56
March 2, 1992 $0.4223 (-50%) $9.27 $24.87
Dec. 2, 1991 $0.8446 (10.81%) $8.04 $21.93
Aug. 30, 1991 $0.7622 $8.13 $23.07
June 3, 1991 $0.7622 $7.81 $22.92
March 4, 1991 $0.7622 (8.82%) $6.83 $20.70
Dec. 3, 1990 $0.7004 $6.07 $19.12
Aug. 31, 1990 $0.7004 $5.43 $17.74
June 4, 1990 $0.7004 $4.94 $16.81
March 5, 1990 $0.7004 (4.62%) $4.30 $15.25
Dec. 4, 1989 $0.6695 $4.77 $17.74
Sept. 1, 1989 $0.6695 $4.30 $16.60
June 5, 1989 $0.6695 $3.85 $15.49
March 6, 1989 $0.6695 (62.50%) $3.48 $14.65
Dec. 5, 1988 $0.412 $3.33 $14.68
Sept. 2, 1988 $0.412 $3.04 $13.78
June 6, 1988 $0.412 $2.77 $12.94
Feb. 29, 1988 $0.412 (11.11%) $2.81 $13.57
Nov. 30, 1987 $0.3708 $2.41 $12.01
Aug. 31, 1987 $0.3708 $2.73 $14.02
June 1, 1987 $0.3708 (-50%) $2.45 $12.94
March 2, 1987 $0.7416 (16.13%) $2.37 $12.87
Dec. 1, 1986 $0.6386 $1.77 $10.17
Aug. 29, 1986 $0.6386 $1.67 $10.28
June 2, 1986 $0.6386 $1.60 $10.49
March 3, 1986 $0.6386 (6.90%) $1.37 $9.51
Dec. 2, 1985 $0.5974 (759.44%) $1.09 $8.10
Aug. 30, 1985 $0.06951 $0.94 $7.57
June 3, 1985 $0.06951 $0.85 $6.94
March 4, 1985 $0.06951 $0.72 $5.92

Spin-off

DateChild companyNumber of Shares
Nov. 3, 2014 AVNS 0.125
Dec. 1, 2004 NP 0.030

Split

DateSplit Ratio
Nov. 3, 2014 1.043
April 3, 1997 2
Jan. 3, 1992 2
May 26, 1987 2

KMB

List: Champions

Price: $117.42

52 week range price:
$97.10
$123.50

Dividend Yield: 3.41%

5-year range yield:
2.80%
3.93%

Payout Ratio: 62.50%

Payout Ratio Range:
33.16%
207.10%

Dividend Per Share: $4.00

Earnings Per Share: $6.40

P/E Ratio: 17.84

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 2.2 million

Ebitda: 999.0 million

Market Capitalization: 40.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 4.91%

DGR5: 5.58%

DGR10: 6.26%

DGR20: 6.26%

Links: