Kimberly-Clark Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
April 3, 2018 $1 (3.09%) $112.05 $112.05
Jan. 3, 2018 $0.97 $118.69 $119.76
Oct. 3, 2017 $0.97 $117.60 $119.61
July 5, 2017 $0.97 $126.98 $130.20
April 4, 2017 $0.97 (5.43%) $128.12 $132.35
Jan. 4, 2017 $0.92 $109.88 $114.34
Oct. 4, 2016 $0.92 $121.14 $127.08
July 5, 2016 $0.92 $122.83 $129.78
April 4, 2016 $0.92 (4.55%) $123.65 $131.57
Jan. 5, 2016 $0.88 $111.77 $119.77
Oct. 2, 2015 $0.88 $97.08 $104.79
July 2, 2015 $0.88 $99.19 $107.98
April 2, 2015 $0.88 (4.76%) $98.74 $108.37
Jan. 5, 2015 $0.84 $103.67 $114.70
Oct. 2, 2014 $0.84 $92.53 $103.12
July 2, 2014 $0.84 $95.03 $106.77
April 2, 2014 $0.84 (3.70%) $91.98 $104.16
Jan. 3, 2014 $0.81 $87.52 $99.90
Oct. 2, 2013 $0.81 $77.07 $88.68
July 2, 2013 $0.81 $79.03 $91.76
April 2, 2013 $0.81 (9.46%) $77.47 $90.74
Jan. 3, 2013 $0.74 $68.83 $81.34
Oct. 2, 2012 $0.74 $66.41 $79.19
July 3, 2012 $0.74 $63.91 $76.92
April 3, 2012 $0.74 (5.71%) $56.36 $68.49
Jan. 4, 2012 $0.7 $55.12 $67.71
Oct. 4, 2011 $0.7 $52.90 $65.66
July 5, 2011 $0.7 $50.02 $62.76
April 4, 2011 $0.7 (6.06%) $48.70 $61.79
Jan. 4, 2011 $0.66 $46.28 $59.38
Oct. 4, 2010 $0.66 $48.83 $63.36
July 2, 2010 $0.66 $44.68 $58.58
April 5, 2010 $0.66 (10%) $43.40 $57.55
Jan. 5, 2010 $0.6 $47.74 $64.04
Oct. 2, 2009 $0.6 $41.28 $55.90
July 2, 2009 $0.6 $37.13 $50.81
April 2, 2009 $0.6 (3.45%) $31.92 $44.20
Jan. 5, 2009 $0.58 $38.33 $53.80
Oct. 2, 2008 $0.58 $42.03 $59.63
July 2, 2008 $0.58 $42.24 $60.50
April 2, 2008 $0.58 (9.43%) $42.74 $61.81
Jan. 3, 2008 $0.53 $45.74 $66.78
Oct. 2, 2007 $0.53 $44.48 $65.47
July 3, 2007 $0.53 $45.50 $67.51
April 3, 2007 $0.53 (8.16%) $43.01 $64.30
Jan. 3, 2007 $0.49 $42.85 $64.59
Oct. 3, 2006 $0.49 $40.28 $61.18
July 5, 2006 $0.49 $37.32 $57.14
April 4, 2006 $0.49 (8.89%) $36.57 $56.47
Jan. 4, 2006 $0.45 $35.87 $55.87
Oct. 4, 2005 $0.45 $37.91 $59.52
July 5, 2005 $0.45 $39.34 $62.22
April 4, 2005 $0.45 (12.50%) $39.66 $63.18
Jan. 4, 2005 $0.4 $37.47 $60.12
Oct. 4, 2004 $0.4 $39.35 $64.64
July 2, 2004 $0.4 (-1.67%) $38.02 $62.85
April 2, 2004 $0.4068 (19.65%) $37.15 $61.79
Jan. 5, 2004 $0.34 $32.12 $53.79
Oct. 2, 2003 $0.34 $29.67 $50.00
July 2, 2003 $0.34 $29.59 $50.20
April 2, 2003 $0.34 (13.33%) $24.92 $42.57
Jan. 3, 2003 $0.3 $28.48 $49.04
Oct. 2, 2002 $0.3 $32.73 $56.71
July 2, 2002 $0.3 (-1.67%) $35.93 $62.59
April 2, 2002 $0.3051 (8.96%) $34.58 $60.52
Jan. 3, 2002 $0.28 $31.69 $55.75
Oct. 2, 2001 $0.28 $35.16 $62.17
July 3, 2001 $0.28 $32.40 $57.56
April 3, 2001 $0.28 (3.70%) $38.00 $67.82
Jan. 3, 2001 $0.27 $36.13 $64.77
Oct. 3, 2000 $0.27 $31.23 $56.21
July 6, 2000 $0.27 $31.11 $56.27
April 4, 2000 $0.27 (3.85%) $25.85 $46.98
Jan. 4, 2000 $0.26 $33.95 $62.08
Oct. 4, 1999 $0.26 $29.05 $53.33
July 2, 1999 $0.26 $31.05 $57.29
April 2, 1999 $0.26 (4%) $24.64 $45.66
Jan. 5, 1999 $0.25 $27.61 $51.47
Oct. 2, 1998 $0.25 $19.45 $36.43
July 2, 1998 $0.25 $25.16 $47.46
April 2, 1998 $0.25 (4.17%) $28.92 $54.83
Jan. 5, 1998 $0.24 $26.27 $50.04
Oct. 2, 1997 $0.24 $23.85 $45.66
July 2, 1997 $0.24 (-50%) $25.41 $48.90
April 2, 1997 $0.48 (4.35%) $26.86 $51.95
Jan. 3, 1997 $0.46 $23.24 $45.36
Oct. 2, 1996 $0.46 $19.09 $37.63
July 2, 1996 $0.46 $18.22 $36.37
April 2, 1996 $0.46 (2.22%) $18.46 $37.33
Jan. 3, 1996 $0.45 (-2.91%) $17.54 $35.89
Oct. 3, 1995 $0.4635 $14.95 $30.98
July 5, 1995 $0.4635 $13.33 $28.04
April 4, 1995 $0.4635 (2.27%) $11.49 $24.57
Jan. 3, 1995 $0.4532 $11.00 $23.97
Oct. 4, 1994 $0.4532 $12.49 $27.74
July 5, 1994 $0.4532 $11.97 $27.03
April 4, 1994 $0.4532 (2.33%) $11.53 $26.49
Jan. 4, 1994 $0.4429 $10.65 $24.87
Oct. 4, 1993 $0.4429 $9.83 $23.37
July 2, 1993 $0.4429 $9.25 $22.41
April 2, 1993 $0.4429 (4.88%) $10.67 $26.37
Jan. 5, 1993 $0.4223 $11.54 $29.00
Aug. 31, 1992 $0.4223 $10.27 $26.19
June 1, 1992 $0.4223 $10.63 $27.56
March 2, 1992 $0.4223 (-50%) $9.45 $24.87
Dec. 2, 1991 $0.8446 (10.81%) $8.19 $21.93
Aug. 30, 1991 $0.7622 $8.29 $23.07
June 3, 1991 $0.7622 $7.96 $22.92
March 4, 1991 $0.7622 (8.82%) $6.95 $20.70
Dec. 3, 1990 $0.7004 $6.19 $19.12
Aug. 31, 1990 $0.7004 $5.53 $17.74
June 4, 1990 $0.7004 $5.03 $16.81
March 5, 1990 $0.7004 (4.62%) $4.38 $15.25
Dec. 4, 1989 $0.6695 $4.86 $17.74
Sept. 1, 1989 $0.6695 $4.38 $16.60
June 5, 1989 $0.6695 $3.92 $15.49
March 6, 1989 $0.6695 (62.50%) $3.55 $14.65
Dec. 5, 1988 $0.412 $3.39 $14.68
Sept. 2, 1988 $0.412 $3.10 $13.78
June 6, 1988 $0.412 $2.82 $12.94
Feb. 29, 1988 $0.412 (11.11%) $2.86 $13.57
Nov. 30, 1987 $0.3708 $2.46 $12.01
Aug. 31, 1987 $0.3708 $2.78 $14.02
June 1, 1987 $0.3708 (-50%) $2.50 $12.94
March 2, 1987 $0.7416 (16.13%) $2.42 $12.87
Dec. 1, 1986 $0.6386 $1.80 $10.17
Aug. 29, 1986 $0.6386 $1.70 $10.28
June 2, 1986 $0.6386 $1.63 $10.49
March 3, 1986 $0.6386 (6.90%) $1.39 $9.51
Dec. 2, 1985 $0.5974 (759.44%) $1.11 $8.10
Aug. 30, 1985 $0.06951 $0.96 $7.57
June 3, 1985 $0.06951 $0.87 $6.94
March 4, 1985 $0.06951 $0.74 $5.92

Spin-off

DateChild companyNumber of Shares
Nov. 3, 2014 HYH 0.125
Dec. 1, 2004 NP 0.030

Split

DateSplit Ratio
Nov. 3, 2014 1.043
April 3, 1997 2
Jan. 3, 1992 2
May 26, 1987 2

KMB

List: Champions

Price: $102.12

52 week range price:
$97.10
$134.30

Dividend Yield: 3.92%

5-year range yield:
2.80%
3.92%

Payout Ratio: 218.63%

Payout Ratio Range:
33.16%
218.63%

Dividend Per Share: $4.00

Earnings Per Share: $6.40

P/E Ratio: 15.97

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 2.2 million

Ebitda: 3.0 billion

Market Capitalization: 35.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 6.03%

DGR5: 6.47%

DGR10: 6.70%

DGR20: 7.52%

Links: