Kimberly-Clark Corporation ( KMB) - Price History
Monthly price history for KMB (Kimberly-Clark Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $108.99 | $108.99 |
| June 2026 | $109.77 | $109.77 |
| May 2026 | $96.28 | $97.60 |
| April 2026 | $97.10 | $98.43 |
| March 2026 | $95.16 | $96.47 |
| February 2026 | $108.59 | $111.44 |
| January 2026 | $97.43 | $99.99 |
| December 2025 | $98.31 | $100.89 |
| November 2025 | $105.05 | $109.12 |
| October 2025 | $115.25 | $119.71 |
| September 2025 | $119.70 | $124.34 |
| August 2025 | $123.11 | $129.14 |
| July 2025 | $118.80 | $124.62 |
| June 2025 | $122.90 | $128.92 |
| May 2025 | $135.77 | $143.76 |
| April 2025 | $124.46 | $131.78 |
| March 2025 | $134.32 | $142.22 |
| February 2025 | $132.93 | $142.01 |
| January 2025 | $121.66 | $129.97 |
| December 2024 | $122.66 | $131.04 |
| November 2024 | $129.29 | $139.35 |
| October 2024 | $124.50 | $134.18 |
| September 2024 | $132.01 | $142.28 |
| August 2024 | $133.11 | $144.66 |
| July 2024 | $124.27 | $135.05 |
| June 2024 | $127.17 | $138.20 |
| May 2024 | $121.57 | $133.30 |
| April 2024 | $124.51 | $136.53 |
| March 2024 | $117.96 | $129.35 |
| February 2024 | $109.42 | $121.17 |
| January 2024 | $109.24 | $120.97 |
| December 2023 | $109.73 | $121.51 |
| November 2023 | $110.66 | $123.73 |
| October 2023 | $107 | $119.64 |
| September 2023 | $108.08 | $120.85 |
| August 2023 | $114.15 | $128.83 |
| July 2023 | $114.39 | $129.10 |
| June 2023 | $122.32 | $138.06 |
| May 2023 | $117.94 | $134.28 |
| April 2023 | $127.26 | $144.89 |
| March 2023 | $117.88 | $134.22 |
| February 2023 | $108.78 | $125.05 |
| January 2023 | $113.10 | $130.01 |
| December 2022 | $118.09 | $135.75 |
| November 2022 | $116.98 | $135.63 |
| October 2022 | $107.35 | $124.46 |
| September 2022 | $97.07 | $112.54 |
| August 2022 | $108.99 | $127.52 |
| July 2022 | $112.64 | $131.79 |
| June 2022 | $115.51 | $135.15 |
| May 2022 | $112.68 | $133.02 |
| April 2022 | $117.60 | $138.83 |
| March 2022 | $104.33 | $123.16 |
| February 2022 | $109.26 | $130.15 |
| January 2022 | $115.56 | $137.65 |
| December 2021 | $119.99 | $142.92 |
| November 2021 | $108.49 | $130.31 |
| October 2021 | $107.81 | $129.49 |
| September 2021 | $110.26 | $132.44 |
| August 2021 | $113.81 | $137.81 |
| July 2021 | $112.08 | $135.72 |
| June 2021 | $110.48 | $133.78 |
| May 2021 | $106.94 | $130.63 |
| April 2021 | $109.14 | $133.32 |
| March 2021 | $113.83 | $139.05 |
| February 2021 | $104.14 | $128.33 |
| January 2021 | $107.20 | $132.10 |
| December 2020 | $109.41 | $134.83 |
| November 2020 | $112.17 | $139.31 |
| October 2020 | $106.76 | $132.59 |
| September 2020 | $118.90 | $147.66 |
| August 2020 | $126.16 | $157.76 |
| July 2020 | $121.59 | $152.04 |
| June 2020 | $113.04 | $141.35 |
| May 2020 | $112.26 | $141.44 |
| April 2020 | $109.91 | $138.48 |
| March 2020 | $101.48 | $127.87 |
| February 2020 | $103.37 | $131.19 |
| January 2020 | $112.86 | $143.24 |
| December 2019 | $108.38 | $137.55 |
| November 2019 | $106.62 | $136.34 |
| October 2019 | $103.92 | $132.88 |
| September 2019 | $111.09 | $142.05 |
| August 2019 | $109.56 | $141.11 |
| July 2019 | $105.32 | $135.65 |
| June 2019 | $103.48 | $133.28 |
| May 2019 | $98.53 | $127.89 |
| April 2019 | $98.90 | $128.38 |
| March 2019 | $95.45 | $123.90 |
| February 2019 | $89.21 | $116.83 |
| January 2019 | $85.05 | $111.38 |
| December 2018 | $87 | $113.94 |
| November 2018 | $87.31 | $115.37 |
| October 2018 | $78.93 | $104.30 |
| September 2018 | $86 | $113.64 |
| August 2018 | $86.69 | $115.54 |
| July 2018 | $85.43 | $113.86 |
| June 2018 | $79.04 | $105.34 |
| May 2018 | $74.92 | $100.85 |
| April 2018 | $76.92 | $103.54 |
| March 2018 | $81.81 | $110.13 |
| February 2018 | $81.66 | $110.92 |
| January 2018 | $86.14 | $117 |
| December 2017 | $88.83 | $120.66 |
| November 2017 | $87.47 | $119.76 |
| October 2017 | $82.17 | $112.51 |
| September 2017 | $85.95 | $117.68 |
| August 2017 | $89.32 | $123.29 |
| July 2017 | $89.23 | $123.16 |
| June 2017 | $93.54 | $129.11 |
| May 2017 | $93.29 | $129.73 |
| April 2017 | $93.31 | $129.75 |
| March 2017 | $94.66 | $131.63 |
| February 2017 | $94.63 | $132.55 |
| January 2017 | $86.47 | $121.13 |
| December 2016 | $81.47 | $114.12 |
| November 2016 | $81.87 | $115.61 |
| October 2016 | $81.02 | $114.41 |
| September 2016 | $89.33 | $126.14 |
| August 2016 | $90.04 | $128.06 |
| July 2016 | $91.09 | $129.55 |
| June 2016 | $96.66 | $137.48 |
| May 2016 | $88.69 | $127.04 |
| April 2016 | $87.40 | $125.19 |
| March 2016 | $93.91 | $134.51 |
| February 2016 | $90.33 | $130.30 |
| January 2016 | $89.03 | $128.42 |
| December 2015 | $88.25 | $127.30 |
| November 2015 | $82 | $119.15 |
| October 2015 | $82.39 | $119.71 |
| September 2015 | $75.04 | $109.04 |
| August 2015 | $72.70 | $106.53 |
| July 2015 | $78.46 | $114.97 |
| June 2015 | $72.31 | $105.97 |
| May 2015 | $73.68 | $108.86 |
| April 2015 | $74.24 | $109.69 |
| March 2015 | $72.50 | $107.11 |
| February 2015 | $73.63 | $109.66 |
| January 2015 | $72.49 | $107.96 |
| December 2014 | $77.58 | $115.54 |
| November 2014 | $77.72 | $116.59 |
| October 2014 | $73.03 | $114.27 |
| September 2014 | $68.75 | $107.57 |
| August 2014 | $68.49 | $108 |
| July 2014 | $65.87 | $103.87 |
| June 2014 | $70.53 | $111.22 |
| May 2014 | $70.71 | $112.35 |
| April 2014 | $70.64 | $112.25 |
| March 2014 | $69.39 | $110.25 |
| February 2014 | $68.92 | $110.35 |
| January 2014 | $68.31 | $109.37 |
| December 2013 | $65.24 | $104.46 |
| November 2013 | $67.66 | $109.16 |
| October 2013 | $66.94 | $108 |
| September 2013 | $58.40 | $94.22 |
| August 2013 | $57.44 | $93.48 |
| July 2013 | $60.70 | $98.80 |
| June 2013 | $59.68 | $97.14 |
| May 2013 | $59 | $96.83 |
| April 2013 | $62.88 | $103.19 |
| March 2013 | $59.70 | $97.98 |
| February 2013 | $56.96 | $94.28 |
| January 2013 | $54.08 | $89.51 |
| December 2012 | $51.01 | $84.43 |
| November 2012 | $51.34 | $85.72 |
| October 2012 | $49.98 | $83.45 |
| September 2012 | $51.38 | $85.78 |
| August 2012 | $49.63 | $83.60 |
| July 2012 | $51.60 | $86.91 |
| June 2012 | $49.73 | $83.77 |
| May 2012 | $46.67 | $79.35 |
| April 2012 | $46.15 | $78.47 |
| March 2012 | $43.46 | $73.89 |
| February 2012 | $42.42 | $72.88 |
| January 2012 | $41.66 | $71.56 |
| December 2011 | $42.82 | $73.56 |
| November 2011 | $41.19 | $71.47 |
| October 2011 | $40.18 | $69.71 |
| September 2011 | $40.93 | $71.01 |
| August 2011 | $39.45 | $69.16 |
| July 2011 | $37.28 | $65.36 |
| June 2011 | $37.97 | $66.56 |
| May 2011 | $38.55 | $68.30 |
| April 2011 | $37.28 | $66.06 |
| March 2011 | $36.84 | $65.27 |
| February 2011 | $36.80 | $65.90 |
| January 2011 | $36.14 | $64.73 |
| December 2010 | $35.20 | $63.04 |
| November 2010 | $34.19 | $61.89 |
| October 2010 | $34.99 | $63.34 |
| September 2010 | $35.94 | $65.05 |
| August 2010 | $35.22 | $64.40 |
| July 2010 | $35.07 | $64.12 |
| June 2010 | $33.16 | $60.63 |
| May 2010 | $32.84 | $60.70 |
| April 2010 | $33.14 | $61.26 |
| March 2010 | $34.02 | $62.88 |
| February 2010 | $32.50 | $60.74 |
| January 2010 | $31.78 | $59.39 |
| December 2009 | $34.09 | $63.71 |
| November 2009 | $34.98 | $65.97 |
| October 2009 | $32.43 | $61.16 |
| September 2009 | $31.28 | $58.98 |
| August 2009 | $31.74 | $60.46 |
| July 2009 | $30.68 | $58.45 |
| June 2009 | $27.52 | $52.43 |
| May 2009 | $26.93 | $51.89 |
| April 2009 | $25.51 | $49.14 |
| March 2009 | $23.93 | $46.11 |
| February 2009 | $24.14 | $47.11 |
| January 2009 | $26.37 | $51.47 |
| December 2008 | $27.02 | $52.74 |
| November 2008 | $29.31 | $57.79 |
| October 2008 | $31.08 | $61.29 |
| September 2008 | $32.88 | $64.84 |
| August 2008 | $30.99 | $61.68 |
| July 2008 | $29.06 | $57.83 |
| June 2008 | $30.04 | $59.78 |
| May 2008 | $31.76 | $63.80 |
| April 2008 | $31.86 | $63.99 |
| March 2008 | $32.13 | $64.55 |
| February 2008 | $32.16 | $65.18 |
| January 2008 | $32.38 | $65.63 |
| December 2007 | $34.21 | $69.34 |
| November 2007 | $34.18 | $69.81 |
| October 2007 | $34.70 | $70.89 |
| September 2007 | $34.40 | $70.26 |
| August 2007 | $33.37 | $68.69 |
| July 2007 | $32.68 | $67.27 |
| June 2007 | $32.50 | $66.89 |
| May 2007 | $34.22 | $70.96 |
| April 2007 | $34.32 | $71.17 |
| March 2007 | $33.03 | $68.49 |
| February 2007 | $32.54 | $68 |
| January 2007 | $33.20 | $69.40 |
| December 2006 | $32.51 | $67.95 |
| November 2006 | $31.57 | $66.47 |
| October 2006 | $31.60 | $66.52 |
| September 2006 | $31.05 | $65.36 |
| August 2006 | $29.93 | $63.50 |
| July 2006 | $28.78 | $61.05 |
| June 2006 | $29.08 | $61.70 |
| May 2006 | $28.37 | $60.67 |
| April 2006 | $27.36 | $58.53 |
| March 2006 | $27.02 | $57.80 |
| February 2006 | $27.44 | $59.18 |
| January 2006 | $26.48 | $57.12 |
| December 2005 | $27.66 | $59.65 |
| November 2005 | $27.14 | $58.98 |
| October 2005 | $26.16 | $56.84 |
| September 2005 | $27.39 | $59.53 |
| August 2005 | $28.47 | $62.32 |
| July 2005 | $29.13 | $63.76 |
| June 2005 | $28.60 | $62.59 |
| May 2005 | $29.19 | $64.33 |
| April 2005 | $28.33 | $62.45 |
| March 2005 | $29.82 | $65.73 |
| February 2005 | $29.73 | $65.98 |
| January 2005 | $29.52 | $65.51 |
| December 2004 | $29.66 | $65.81 |
| November 2004 | $28.49 | $63.61 |
| October 2004 | $26.72 | $59.67 |
| September 2004 | $28.92 | $64.59 |
| August 2004 | $29.69 | $66.70 |
| July 2004 | $28.52 | $64.07 |
| June 2004 | $29.33 | $65.88 |
| May 2004 | $29.16 | $65.90 |
| April 2004 | $28.96 | $65.45 |
| March 2004 | $27.92 | $63.10 |
| February 2004 | $28.44 | $64.68 |
| January 2004 | $25.97 | $59.06 |
| December 2003 | $25.98 | $59.09 |
| November 2003 | $23.70 | $54.22 |
| October 2003 | $23.08 | $52.81 |
| September 2003 | $22.43 | $51.32 |
| August 2003 | $22.19 | $51.11 |
| July 2003 | $21.02 | $48.40 |
| June 2003 | $22.64 | $52.14 |
| May 2003 | $22.40 | $51.93 |
| April 2003 | $21.47 | $49.77 |
| March 2003 | $19.61 | $45.46 |
| February 2003 | $19.62 | $45.83 |
| January 2003 | $19.83 | $46.32 |
| December 2002 | $20.32 | $47.47 |
| November 2002 | $21.42 | $50.32 |
| October 2002 | $21.92 | $51.50 |
| September 2002 | $24.11 | $56.64 |
| August 2002 | $25.34 | $59.84 |
| July 2002 | $25.85 | $61.05 |
| June 2002 | $26.25 | $62 |
| May 2002 | $27.36 | $64.92 |
| April 2002 | $27.44 | $65.12 |
| March 2002 | $27.25 | $64.65 |
| February 2002 | $26.26 | $62.60 |
| January 2002 | $25.29 | $60.30 |
| December 2001 | $25.08 | $59.80 |
| November 2001 | $24.28 | $58.17 |
| October 2001 | $23.17 | $55.51 |
| September 2001 | $25.88 | $62 |
| August 2001 | $25.78 | $62.05 |
| July 2001 | $25.27 | $60.81 |
| June 2001 | $23.23 | $55.90 |
| May 2001 | $25 | $60.45 |
| April 2001 | $24.57 | $59.40 |
| March 2001 | $28.06 | $67.83 |
| February 2001 | $29.46 | $71.50 |
| January 2001 | $26.68 | $64.75 |
| December 2000 | $29.12 | $70.69 |
| November 2000 | $28.70 | $69.94 |
| October 2000 | $27.08 | $66 |
| September 2000 | $22.90 | $55.81 |
| August 2000 | $23.90 | $58.52 |
| July 2000 | $23.46 | $57.44 |
| June 2000 | $23.43 | $57.38 |
| May 2000 | $24.60 | $60.50 |
| April 2000 | $23.56 | $57.94 |
| March 2000 | $22.80 | $56.06 |
| February 2000 | $20.82 | $51.50 |
| January 2000 | $25.11 | $62.12 |
| December 1999 | $26.45 | $65.44 |
| November 1999 | $25.74 | $63.94 |
| October 1999 | $25.36 | $63 |
| September 1999 | $21.24 | $52.75 |
| August 1999 | $22.82 | $56.94 |
| July 1999 | $24.44 | $61 |
| June 1999 | $22.84 | $57 |
| May 1999 | $23.36 | $58.56 |
| April 1999 | $24.46 | $61.31 |
| March 1999 | $19.12 | $47.94 |
| February 1999 | $18.75 | $47.25 |
| January 1999 | $19.76 | $49.81 |
| December 1998 | $21.62 | $54.50 |
| November 1998 | $20.78 | $52.62 |
| October 1998 | $19.06 | $48.25 |
| September 1998 | $15.99 | $40.50 |
| August 1998 | $14.93 | $38.06 |
| July 1998 | $17.63 | $44.94 |
| June 1998 | $18 | $45.88 |
| May 1998 | $19.35 | $49.56 |
| April 1998 | $19.81 | $50.75 |
| March 1998 | $19.57 | $50.12 |
| February 1998 | $21.64 | $55.69 |
| January 1998 | $20.28 | $52.19 |
| December 1997 | $19.16 | $49.31 |
| November 1997 | $20.14 | $52.06 |
| October 1997 | $20.09 | $51.94 |
| September 1997 | $18.93 | $48.94 |
| August 1997 | $18.26 | $47.44 |
| July 1997 | $19.51 | $50.69 |
| June 1997 | $19.15 | $49.75 |
| May 1997 | $19.25 | $50.25 |
| April 1997 | $19.63 | $51.25 |
| March 1997 | $19.06 | $99.50 |
| February 1997 | $20.21 | $106 |
| January 1997 | $18.59 | $97.50 |
| December 1996 | $18.16 | $95.25 |
| November 1996 | $18.57 | $97.88 |
| October 1996 | $17.70 | $93.25 |
| September 1996 | $16.72 | $88.12 |
| August 1996 | $14.76 | $78.25 |
| July 1996 | $14.34 | $76 |
| June 1996 | $14.57 | $77.25 |
| May 1996 | $13.66 | $72.88 |
| April 1996 | $13.62 | $72.62 |
| March 1996 | $13.94 | $74.38 |
| February 1996 | $14.24 | $76.38 |
| January 1996 | $15.03 | $80.62 |
| December 1995 | $15.42 | $82.75 |
| November 1995 | $14.22 | $76.75 |
| October 1995 | $13.46 | $72.62 |
| September 1995 | $12.44 | $67.12 |
| August 1995 | $11.75 | $63.88 |
| July 1995 | $11.66 | $63.38 |
| June 1995 | $11.02 | $59.88 |
| May 1995 | $10.96 | $60 |
| April 1995 | $10.34 | $56.62 |
| March 1995 | $9.50 | $52 |
| February 1995 | $9.41 | $52 |
| January 1995 | $8.71 | $48.12 |
| December 1994 | $9.12 | $50.38 |
| November 1994 | $8.99 | $50.12 |
| October 1994 | $9.24 | $51.50 |
| September 1994 | $10.54 | $58.75 |
| August 1994 | $10.57 | $59.38 |
| July 1994 | $10.10 | $56.75 |
| June 1994 | $9.42 | $52.88 |
| May 1994 | $9.98 | $56.50 |
| April 1994 | $9.70 | $54.88 |
| March 1994 | $9.34 | $52.88 |
| February 1994 | $9.76 | $55.25 |
| January 1994 | $9.97 | $56.88 |
| December 1993 | $9.09 | $51.88 |
| November 1993 | $9.19 | $52.88 |
| October 1993 | $8.98 | $51.62 |
| September 1993 | $8.52 | $49 |
| August 1993 | $8.44 | $49 |
| July 1993 | $8.08 | $46.88 |
| June 1993 | $8.53 | $49.50 |
| May 1993 | $8.06 | $46.75 |
| April 1993 | $8.18 | $47.88 |
| March 1993 | $9.35 | $54.75 |
| February 1993 | $9.49 | $56 |
| January 1993 | $9.76 | $57.62 |
| December 1992 | $10 | $59 |
| November 1992 | $10.25 | $60.50 |
| October 1992 | $9.59 | $57 |
| September 1992 | $9.07 | $53.88 |
| August 1992 | $9.19 | $54.62 |
| July 1992 | $9.50 | $56.88 |
| June 1992 | $9.77 | $58.50 |
| May 1992 | $9.54 | $57.50 |
| April 1992 | $9.20 | $55.50 |
| March 1992 | $8.81 | $53.12 |
| February 1992 | $8.56 | $52 |
| January 1992 | $7.84 | $47.62 |
| December 1991 | $8.34 | $101.38 |
| November 1991 | $7.54 | $92.50 |
| October 1991 | $7.84 | $96.12 |
| September 1991 | $7.30 | $89.50 |
| August 1991 | $7.85 | $96.25 |
| July 1991 | $7.79 | $96.25 |
| June 1991 | $7.73 | $95.50 |
| May 1991 | $7.78 | $96.88 |
| April 1991 | $7.31 | $91 |
| March 1991 | $7.05 | $87.75 |
| February 1991 | $6.85 | $86 |
| January 1991 | $6.70 | $84.12 |
| December 1990 | $6.69 | $84 |
| November 1990 | $6.26 | $79.25 |
| October 1990 | $5.94 | $75.25 |
| September 1990 | $5.39 | $68.25 |
| August 1990 | $5.84 | $74 |
| July 1990 | $6.01 | $76.88 |
| June 1990 | $5.60 | $71.62 |
| May 1990 | $5.48 | $70.75 |
| April 1990 | $5 | $64.62 |
| March 1990 | $5 | $64.62 |
| February 1990 | $4.82 | $62.88 |
| January 1990 | $5.05 | $65.88 |
| December 1989 | $5.63 | $73.50 |
| November 1989 | $5.64 | $74.25 |
| October 1989 | $5.05 | $66.50 |
| September 1989 | $5.12 | $67.38 |
| August 1989 | $5.16 | $68.62 |
| July 1989 | $4.91 | $65.25 |
| June 1989 | $4.59 | $61 |
| May 1989 | $4.95 | $66 |
| April 1989 | $4.75 | $63.25 |
| March 1989 | $4.58 | $61 |
| February 1989 | $4.58 | $61.12 |
| January 1989 | $4.78 | $63.88 |
| December 1988 | $4.36 | $58.25 |
| November 1988 | $4.40 | $58.88 |
| October 1988 | $4.41 | $59 |
| September 1988 | $4.29 | $57.38 |
| August 1988 | $4.26 | $57.12 |
| July 1988 | $4.30 | $57.62 |
| June 1988 | $4.63 | $62 |
| May 1988 | $3.92 | $52.62 |
| April 1988 | $4 | $53.62 |
| March 1988 | $4 | $53.75 |
| February 1988 | $4.22 | $56.62 |
| January 1988 | $3.87 | $52 |
| December 1987 | $3.72 | $50 |
| November 1987 | $3.73 | $50.12 |
| October 1987 | $3.88 | $52.25 |
| September 1987 | $4.30 | $57.88 |
| August 1987 | $4.34 | $58.50 |
| July 1987 | $4.10 | $55.25 |
| June 1987 | $4.07 | $54.88 |
| May 1987 | $4.04 | $54.62 |
| April 1987 | $4.12 | $111.25 |
| March 1987 | $4.17 | $112.75 |
| February 1987 | $3.97 | $107.25 |
| January 1987 | $3.91 | $105.62 |
| December 1986 | $2.96 | $79.88 |
| November 1986 | $3.15 | $85.12 |
| October 1986 | $3.03 | $81.88 |
| September 1986 | $3.01 | $81.38 |
| August 1986 | $3.17 | $85.75 |
| July 1986 | $3.11 | $84.12 |
| June 1986 | $3.39 | $91.62 |
| May 1986 | $3.28 | $88.62 |
| April 1986 | $3.05 | $82.50 |
| March 1986 | $3.18 | $86 |
| February 1986 | $3 | $81 |
| January 1986 | $2.70 | $73.12 |
| December 1985 | $2.48 | $67 |
| November 1985 | $2.52 | $68.25 |
| October 1985 | $2.25 | $60.75 |
| September 1985 | $2.26 | $61.25 |
| August 1985 | $2.34 | $63.12 |
| July 1985 | $2.22 | $60 |
| June 1985 | $2.19 | $59.12 |
| May 1985 | $2.15 | $58.12 |
| April 1985 | $1.97 | $53.25 |
| March 1985 | $1.80 | $48.62 |
| February 1985 | $1.83 | $49.50 |
| January 1985 | $1.73 | $46.75 |
| December 1984 | $1.76 | $47.62 |
| November 1984 | $1.73 | $46.88 |
| October 1984 | $1.71 | $46.25 |
| September 1984 | $1.68 | $45.50 |
| August 1984 | $1.68 | $45.38 |
| July 1984 | $1.63 | $44 |
| June 1984 | $1.49 | $40.25 |
| May 1984 | $1.57 | $42.38 |
| April 1984 | $1.54 | $83.12 |
| March 1984 | $1.68 | $91 |
| February 1984 | $1.56 | $84.62 |
| January 1984 | $1.59 | $86 |
| December 1983 | $1.70 | $92 |
| November 1983 | $1.80 | $97.25 |
| October 1983 | $1.69 | $91.63 |
| September 1983 | $1.70 | $91.88 |
| August 1983 | $1.58 | $85.50 |
| July 1983 | $1.63 | $88.25 |
| June 1983 | $1.57 | $85 |
| May 1983 | $1.60 | $86.63 |
| April 1983 | $1.62 | $87.88 |
| March 1983 | $1.32 | $71.12 |
| February 1983 | $1.23 | $66.50 |
| January 1983 | $1.32 | $71.25 |
| December 1982 | $1.37 | $73.87 |
| November 1982 | $1.30 | $70.38 |
| October 1982 | $1.38 | $74.50 |
| September 1982 | $1.10 | $59.62 |
| August 1982 | $1.19 | $64.25 |
| July 1982 | $1.10 | $59.25 |
| June 1982 | $1.11 | $60.12 |
| May 1982 | $1.11 | $60.25 |
| April 1982 | $1.15 | $62.38 |
| March 1982 | $1.11 | $60 |
| February 1982 | $1.12 | $60.38 |
| January 1982 | $1.20 | $64.62 |
| December 1981 | $1.22 | $65.75 |
| November 1981 | $1.26 | $68.38 |
| October 1981 | $1.10 | $59.62 |
| September 1981 | $1.10 | $59.75 |
| August 1981 | $1.15 | $62 |
| July 1981 | $1.34 | $72.62 |
| June 1981 | $1.30 | $70.50 |
| May 1981 | $1.24 | $67.37 |
| April 1981 | $1.17 | $63.50 |
| March 1981 | $1.22 | $65.87 |
| February 1981 | $1.17 | $63.13 |
| January 1981 | $1.07 | $57.88 |
| December 1980 | $0.98 | $53.25 |
| November 1980 | $0.91 | $49 |
| October 1980 | $0.90 | $48.88 |
| September 1980 | $0.93 | $50.25 |
| August 1980 | $0.96 | $51.88 |
| July 1980 | $0.90 | $48.63 |
| June 1980 | $0.84 | $45.62 |
| May 1980 | $0.82 | $44.25 |
| April 1980 | $0.77 | $41.50 |
| March 1980 | $0.74 | $40.25 |
KMB
List: Champions
Price: $108.99
52 week price:
Dividend Yield: 4.43%
5-year range yield:
Forward Dividend Yield: 4.70%
Payout Ratio: 72.19%
Payout Ratio Range:
Dividend Per Share: 5.12 USD
Earnings Per Share: 5.17 USD
P/E Ratio: 18.50
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 2.8 million
Ebitda: 999.0 millionMarket Capitalization: 38.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.55%
DGR5: 3.39%
DGR10: 3.84%
DGR20: 5.75%