Kimberly-Clark Corporation ( KMB) - Price History
Monthly price history for KMB (Kimberly-Clark Corporation)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $132.35 | $132.35 |
January 2025 | $129.97 | $129.97 |
December 2024 | $131.04 | $131.04 |
November 2024 | $138.12 | $139.35 |
October 2024 | $133 | $134.18 |
September 2024 | $141.02 | $142.28 |
August 2024 | $142.20 | $144.66 |
July 2024 | $132.75 | $135.05 |
June 2024 | $135.85 | $138.20 |
May 2024 | $129.87 | $133.30 |
April 2024 | $133.01 | $136.53 |
March 2024 | $126.02 | $129.35 |
February 2024 | $116.90 | $121.17 |
January 2024 | $116.70 | $120.97 |
December 2023 | $117.22 | $121.51 |
November 2023 | $118.22 | $123.73 |
October 2023 | $114.31 | $119.64 |
September 2023 | $115.46 | $120.85 |
August 2023 | $121.94 | $128.83 |
July 2023 | $122.20 | $129.10 |
June 2023 | $130.68 | $138.06 |
May 2023 | $125.99 | $134.28 |
April 2023 | $135.94 | $144.89 |
March 2023 | $125.93 | $134.22 |
February 2023 | $116.21 | $125.05 |
January 2023 | $120.82 | $130.01 |
December 2022 | $126.15 | $135.75 |
November 2022 | $124.97 | $135.63 |
October 2022 | $114.68 | $124.46 |
September 2022 | $103.70 | $112.54 |
August 2022 | $116.43 | $127.52 |
July 2022 | $120.33 | $131.79 |
June 2022 | $123.40 | $135.15 |
May 2022 | $120.38 | $133.02 |
April 2022 | $125.63 | $138.83 |
March 2022 | $111.45 | $123.16 |
February 2022 | $116.72 | $130.15 |
January 2022 | $123.45 | $137.65 |
December 2021 | $128.18 | $142.92 |
November 2021 | $115.90 | $130.31 |
October 2021 | $115.17 | $129.49 |
September 2021 | $117.79 | $132.44 |
August 2021 | $121.58 | $137.81 |
July 2021 | $119.73 | $135.72 |
June 2021 | $118.02 | $133.78 |
May 2021 | $114.24 | $130.63 |
April 2021 | $116.59 | $133.32 |
March 2021 | $121.60 | $139.05 |
February 2021 | $111.25 | $128.33 |
January 2021 | $114.52 | $132.10 |
December 2020 | $116.88 | $134.83 |
November 2020 | $119.83 | $139.31 |
October 2020 | $114.05 | $132.59 |
September 2020 | $127.01 | $147.66 |
August 2020 | $134.77 | $157.76 |
July 2020 | $129.89 | $152.04 |
June 2020 | $120.76 | $141.35 |
May 2020 | $119.92 | $141.44 |
April 2020 | $117.41 | $138.48 |
March 2020 | $108.41 | $127.87 |
February 2020 | $110.43 | $131.19 |
January 2020 | $120.57 | $143.24 |
December 2019 | $115.78 | $137.55 |
November 2019 | $113.90 | $136.34 |
October 2019 | $111.01 | $132.88 |
September 2019 | $118.67 | $142.05 |
August 2019 | $117.04 | $141.11 |
July 2019 | $112.51 | $135.65 |
June 2019 | $110.54 | $133.28 |
May 2019 | $105.25 | $127.89 |
April 2019 | $105.66 | $128.38 |
March 2019 | $101.97 | $123.90 |
February 2019 | $95.30 | $116.83 |
January 2019 | $90.85 | $111.38 |
December 2018 | $92.94 | $113.94 |
November 2018 | $93.27 | $115.37 |
October 2018 | $84.32 | $104.30 |
September 2018 | $91.87 | $113.64 |
August 2018 | $92.61 | $115.54 |
July 2018 | $91.26 | $113.86 |
June 2018 | $84.43 | $105.34 |
May 2018 | $80.03 | $100.85 |
April 2018 | $82.17 | $103.54 |
March 2018 | $87.40 | $110.13 |
February 2018 | $87.24 | $110.92 |
January 2018 | $92.02 | $117 |
December 2017 | $94.90 | $120.66 |
November 2017 | $93.44 | $119.76 |
October 2017 | $87.78 | $112.51 |
September 2017 | $91.82 | $117.68 |
August 2017 | $95.42 | $123.29 |
July 2017 | $95.32 | $123.16 |
June 2017 | $99.92 | $129.11 |
May 2017 | $99.66 | $129.73 |
April 2017 | $99.68 | $129.75 |
March 2017 | $101.12 | $131.63 |
February 2017 | $101.09 | $132.55 |
January 2017 | $92.38 | $121.13 |
December 2016 | $87.03 | $114.12 |
November 2016 | $87.46 | $115.61 |
October 2016 | $86.55 | $114.41 |
September 2016 | $95.42 | $126.14 |
August 2016 | $96.19 | $128.06 |
July 2016 | $97.31 | $129.55 |
June 2016 | $103.26 | $137.48 |
May 2016 | $94.75 | $127.04 |
April 2016 | $93.37 | $125.19 |
March 2016 | $100.32 | $134.51 |
February 2016 | $96.50 | $130.30 |
January 2016 | $95.11 | $128.42 |
December 2015 | $94.28 | $127.30 |
November 2015 | $87.60 | $119.15 |
October 2015 | $88.01 | $119.71 |
September 2015 | $80.17 | $109.04 |
August 2015 | $77.66 | $106.53 |
July 2015 | $83.81 | $114.97 |
June 2015 | $77.25 | $105.97 |
May 2015 | $78.71 | $108.86 |
April 2015 | $79.31 | $109.69 |
March 2015 | $77.45 | $107.11 |
February 2015 | $78.66 | $109.66 |
January 2015 | $77.44 | $107.96 |
December 2014 | $82.88 | $115.54 |
November 2014 | $83.03 | $116.59 |
October 2014 | $77.99 | $114.23 |
September 2014 | $73.42 | $107.54 |
August 2014 | $73.71 | $107.96 |
July 2014 | $70.90 | $103.84 |
June 2014 | $75.91 | $111.18 |
May 2014 | $76.68 | $112.31 |
April 2014 | $76.62 | $112.21 |
March 2014 | $75.25 | $110.22 |
February 2014 | $75.32 | $110.31 |
January 2014 | $74.65 | $109.34 |
December 2013 | $71.30 | $104.43 |
November 2013 | $74.50 | $109.12 |
October 2013 | $73.71 | $107.96 |
September 2013 | $64.31 | $94.19 |
August 2013 | $63.80 | $93.45 |
July 2013 | $67.43 | $98.77 |
June 2013 | $66.30 | $97.11 |
May 2013 | $66.09 | $96.80 |
April 2013 | $70.43 | $103.16 |
March 2013 | $66.88 | $97.95 |
February 2013 | $64.35 | $94.25 |
January 2013 | $61.09 | $89.48 |
December 2012 | $57.63 | $84.40 |
November 2012 | $58.51 | $85.69 |
October 2012 | $56.96 | $83.42 |
September 2012 | $58.55 | $85.75 |
August 2012 | $57.06 | $83.57 |
July 2012 | $59.32 | $86.88 |
June 2012 | $57.18 | $83.74 |
May 2012 | $54.16 | $79.32 |
April 2012 | $53.56 | $78.44 |
March 2012 | $50.43 | $73.87 |
February 2012 | $49.74 | $72.86 |
January 2012 | $48.84 | $71.54 |
December 2011 | $50.21 | $73.54 |
November 2011 | $48.78 | $71.45 |
October 2011 | $47.58 | $69.69 |
September 2011 | $48.47 | $70.99 |
August 2011 | $47.20 | $69.14 |
July 2011 | $44.61 | $65.34 |
June 2011 | $45.43 | $66.54 |
May 2011 | $46.62 | $68.28 |
April 2011 | $45.09 | $66.04 |
March 2011 | $44.55 | $65.25 |
February 2011 | $44.98 | $65.88 |
January 2011 | $44.18 | $64.71 |
December 2010 | $43.03 | $63.02 |
November 2010 | $42.24 | $61.87 |
October 2010 | $43.23 | $63.32 |
September 2010 | $44.40 | $65.03 |
August 2010 | $43.95 | $64.38 |
July 2010 | $43.76 | $64.10 |
June 2010 | $41.38 | $60.61 |
May 2010 | $41.43 | $60.68 |
April 2010 | $41.81 | $61.24 |
March 2010 | $42.92 | $62.86 |
February 2010 | $41.46 | $60.72 |
January 2010 | $40.54 | $59.37 |
December 2009 | $43.48 | $63.69 |
November 2009 | $45.03 | $65.95 |
October 2009 | $41.74 | $61.14 |
September 2009 | $40.26 | $58.96 |
August 2009 | $41.26 | $60.44 |
July 2009 | $39.89 | $58.43 |
June 2009 | $35.78 | $52.41 |
May 2009 | $35.42 | $51.87 |
April 2009 | $33.54 | $49.12 |
March 2009 | $31.47 | $46.10 |
February 2009 | $32.15 | $47.10 |
January 2009 | $35.13 | $51.45 |
December 2008 | $36 | $52.72 |
November 2008 | $39.44 | $57.77 |
October 2008 | $41.83 | $61.27 |
September 2008 | $44.25 | $64.82 |
August 2008 | $42.10 | $61.66 |
July 2008 | $39.47 | $57.81 |
June 2008 | $40.80 | $59.76 |
May 2008 | $43.54 | $63.78 |
April 2008 | $43.67 | $63.97 |
March 2008 | $44.06 | $64.53 |
February 2008 | $44.49 | $65.16 |
January 2008 | $44.79 | $65.61 |
December 2007 | $47.32 | $69.32 |
November 2007 | $47.65 | $69.79 |
October 2007 | $48.38 | $70.87 |
September 2007 | $47.95 | $70.24 |
August 2007 | $46.88 | $68.67 |
July 2007 | $45.91 | $67.25 |
June 2007 | $45.65 | $66.87 |
May 2007 | $48.43 | $70.94 |
April 2007 | $48.57 | $71.15 |
March 2007 | $46.74 | $68.47 |
February 2007 | $46.41 | $67.98 |
January 2007 | $47.37 | $69.38 |
December 2006 | $46.38 | $67.93 |
November 2006 | $45.37 | $66.45 |
October 2006 | $45.40 | $66.50 |
September 2006 | $44.61 | $65.34 |
August 2006 | $43.34 | $63.48 |
July 2006 | $41.67 | $61.03 |
June 2006 | $42.11 | $61.68 |
May 2006 | $41.41 | $60.65 |
April 2006 | $39.95 | $58.51 |
March 2006 | $39.45 | $57.78 |
February 2006 | $40.39 | $59.16 |
January 2006 | $38.98 | $57.10 |
December 2005 | $40.71 | $59.63 |
November 2005 | $40.25 | $58.96 |
October 2005 | $38.79 | $56.82 |
September 2005 | $40.63 | $59.51 |
August 2005 | $42.53 | $62.30 |
July 2005 | $43.52 | $63.74 |
June 2005 | $42.72 | $62.57 |
May 2005 | $43.90 | $64.31 |
April 2005 | $42.62 | $62.43 |
March 2005 | $44.86 | $65.71 |
February 2005 | $45.03 | $65.96 |
January 2005 | $44.71 | $65.49 |
December 2004 | $44.92 | $65.79 |
November 2004 | $42.68 | $62.52 |
October 2004 | $40.04 | $58.65 |
September 2004 | $43.34 | $63.48 |
August 2004 | $44.76 | $65.56 |
July 2004 | $42.99 | $62.97 |
June 2004 | $44.21 | $64.75 |
May 2004 | $44.22 | $64.77 |
April 2004 | $43.92 | $64.33 |
March 2004 | $42.34 | $62.02 |
February 2004 | $43.40 | $63.57 |
January 2004 | $39.63 | $58.05 |
December 2003 | $39.65 | $58.08 |
November 2003 | $36.38 | $53.29 |
October 2003 | $35.44 | $51.90 |
September 2003 | $34.44 | $50.44 |
August 2003 | $34.30 | $50.23 |
July 2003 | $32.48 | $47.57 |
June 2003 | $34.99 | $51.25 |
May 2003 | $34.84 | $51.04 |
April 2003 | $33.40 | $48.92 |
March 2003 | $30.50 | $44.68 |
February 2003 | $30.75 | $45.04 |
January 2003 | $31.08 | $45.53 |
December 2002 | $31.85 | $46.66 |
November 2002 | $33.76 | $49.46 |
October 2002 | $34.56 | $50.62 |
September 2002 | $38 | $55.67 |
August 2002 | $40.15 | $58.81 |
July 2002 | $40.96 | $60 |
June 2002 | $41.60 | $60.94 |
May 2002 | $43.56 | $63.81 |
April 2002 | $43.70 | $64 |
March 2002 | $43.38 | $63.54 |
February 2002 | $42 | $61.53 |
January 2002 | $40.46 | $59.27 |
December 2001 | $40.12 | $58.78 |
November 2001 | $39.03 | $57.17 |
October 2001 | $37.25 | $54.56 |
September 2001 | $41.60 | $60.94 |
August 2001 | $41.64 | $60.99 |
July 2001 | $40.80 | $59.77 |
June 2001 | $37.51 | $54.94 |
May 2001 | $40.56 | $59.41 |
April 2001 | $39.86 | $58.38 |
March 2001 | $45.51 | $66.67 |
February 2001 | $47.98 | $70.27 |
January 2001 | $43.45 | $63.64 |
December 2000 | $47.43 | $69.48 |
November 2000 | $46.93 | $68.74 |
October 2000 | $44.28 | $64.87 |
September 2000 | $37.45 | $54.86 |
August 2000 | $39.25 | $57.50 |
July 2000 | $38.54 | $56.45 |
June 2000 | $38.50 | $56.39 |
May 2000 | $40.59 | $59.46 |
April 2000 | $38.88 | $56.94 |
March 2000 | $37.62 | $55.10 |
February 2000 | $34.56 | $50.62 |
January 2000 | $41.68 | $61.06 |
December 1999 | $43.91 | $64.32 |
November 1999 | $42.90 | $62.84 |
October 1999 | $42.27 | $61.92 |
September 1999 | $35.39 | $51.85 |
August 1999 | $38.20 | $55.96 |
July 1999 | $40.93 | $59.95 |
June 1999 | $38.24 | $56.02 |
May 1999 | $39.29 | $57.56 |
April 1999 | $41.14 | $60.26 |
March 1999 | $32.16 | $47.12 |
February 1999 | $31.70 | $46.44 |
January 1999 | $33.42 | $48.96 |
December 1998 | $36.57 | $53.57 |
November 1998 | $35.31 | $51.72 |
October 1998 | $32.37 | $47.42 |
September 1998 | $27.17 | $39.81 |
August 1998 | $25.54 | $37.41 |
July 1998 | $30.15 | $44.17 |
June 1998 | $30.78 | $45.09 |
May 1998 | $33.26 | $48.71 |
April 1998 | $34.05 | $49.88 |
March 1998 | $33.63 | $49.27 |
February 1998 | $37.36 | $54.73 |
January 1998 | $35.02 | $51.29 |
December 1997 | $33.09 | $48.47 |
November 1997 | $34.93 | $51.17 |
October 1997 | $34.85 | $51.05 |
September 1997 | $32.84 | $48.10 |
August 1997 | $31.83 | $46.62 |
July 1997 | $34.01 | $49.82 |
June 1997 | $33.38 | $48.90 |
May 1997 | $33.72 | $49.39 |
April 1997 | $34.39 | $50.37 |
March 1997 | $33.38 | $97.79 |
February 1997 | $35.56 | $104.18 |
January 1997 | $32.71 | $95.83 |
December 1996 | $31.95 | $93.62 |
November 1996 | $32.84 | $96.20 |
October 1996 | $31.28 | $91.65 |
September 1996 | $29.56 | $86.61 |
August 1996 | $26.25 | $76.91 |
July 1996 | $25.50 | $74.70 |
June 1996 | $25.92 | $75.93 |
May 1996 | $24.45 | $71.63 |
April 1996 | $24.36 | $71.38 |
March 1996 | $24.95 | $73.10 |
February 1996 | $25.62 | $75.07 |
January 1996 | $27.05 | $79.24 |
December 1995 | $27.76 | $81.33 |
November 1995 | $25.01 | $73.27 |
October 1995 | $23.67 | $69.33 |
September 1995 | $21.87 | $64.08 |
August 1995 | $20.81 | $60.98 |
July 1995 | $20.65 | $60.50 |
June 1995 | $19.51 | $57.16 |
May 1995 | $19.55 | $57.28 |
April 1995 | $18.45 | $54.06 |
March 1995 | $16.94 | $49.64 |
February 1995 | $16.94 | $49.64 |
January 1995 | $15.68 | $45.94 |
December 1994 | $16.42 | $48.09 |
November 1994 | $16.33 | $47.85 |
October 1994 | $16.78 | $49.17 |
September 1994 | $19.14 | $56.09 |
August 1994 | $19.35 | $56.68 |
July 1994 | $18.49 | $54.18 |
June 1994 | $17.23 | $50.48 |
May 1994 | $18.41 | $53.94 |
April 1994 | $17.88 | $52.39 |
March 1994 | $17.23 | $50.48 |
February 1994 | $18 | $52.75 |
January 1994 | $18.53 | $54.30 |
December 1993 | $16.90 | $49.52 |
November 1993 | $17.23 | $50.48 |
October 1993 | $16.82 | $49.29 |
September 1993 | $15.97 | $46.78 |
August 1993 | $15.97 | $46.78 |
July 1993 | $15.28 | $44.75 |
June 1993 | $16.13 | $47.26 |
May 1993 | $15.23 | $44.63 |
April 1993 | $15.60 | $45.71 |
March 1993 | $17.84 | $52.27 |
February 1993 | $18.25 | $53.46 |
January 1993 | $18.78 | $55.01 |
December 1992 | $19.23 | $56.33 |
November 1992 | $19.72 | $57.76 |
October 1992 | $18.57 | $54.42 |
September 1992 | $17.56 | $51.43 |
August 1992 | $17.80 | $52.15 |
July 1992 | $18.53 | $54.30 |
June 1992 | $19.06 | $55.85 |
May 1992 | $18.74 | $54.89 |
April 1992 | $18.08 | $52.98 |
March 1992 | $17.31 | $50.72 |
February 1992 | $16.94 | $49.64 |
January 1992 | $15.52 | $45.47 |
December 1991 | $16.52 | $96.78 |
November 1991 | $15.07 | $88.31 |
October 1991 | $15.66 | $91.77 |
September 1991 | $14.58 | $85.44 |
August 1991 | $15.68 | $91.89 |
July 1991 | $15.68 | $91.89 |
June 1991 | $15.56 | $91.17 |
May 1991 | $15.78 | $92.48 |
April 1991 | $14.83 | $86.88 |
March 1991 | $14.30 | $83.77 |
February 1991 | $14.01 | $82.10 |
January 1991 | $13.71 | $80.31 |
December 1990 | $13.69 | $80.19 |
November 1990 | $12.91 | $75.66 |
October 1990 | $12.26 | $71.84 |
September 1990 | $11.12 | $65.16 |
August 1990 | $12.06 | $70.65 |
July 1990 | $12.52 | $73.39 |
June 1990 | $11.67 | $68.38 |
May 1990 | $11.53 | $67.54 |
April 1990 | $10.53 | $61.70 |
March 1990 | $10.53 | $61.70 |
February 1990 | $10.24 | $60.03 |
January 1990 | $10.73 | $62.89 |
December 1989 | $11.98 | $70.17 |
November 1989 | $12.10 | $70.88 |
October 1989 | $10.84 | $63.49 |
September 1989 | $10.98 | $64.32 |
August 1989 | $11.18 | $65.52 |
July 1989 | $10.63 | $62.29 |
June 1989 | $9.94 | $58.24 |
May 1989 | $10.75 | $63.01 |
April 1989 | $10.30 | $60.38 |
March 1989 | $9.94 | $58.24 |
February 1989 | $9.96 | $58.36 |
January 1989 | $10.41 | $60.98 |
December 1988 | $9.49 | $55.61 |
November 1988 | $9.59 | $56.21 |
October 1988 | $9.61 | $56.33 |
September 1988 | $9.35 | $54.78 |
August 1988 | $9.31 | $54.54 |
July 1988 | $9.39 | $55.01 |
June 1988 | $10.10 | $59.19 |
May 1988 | $8.57 | $50.24 |
April 1988 | $8.74 | $51.20 |
March 1988 | $8.76 | $51.31 |
February 1988 | $9.23 | $54.06 |
January 1988 | $8.47 | $49.64 |
December 1987 | $8.15 | $47.73 |
November 1987 | $8.17 | $47.85 |
October 1987 | $8.51 | $49.88 |
September 1987 | $9.43 | $55.25 |
August 1987 | $9.53 | $55.85 |
July 1987 | $9 | $52.75 |
June 1987 | $8.94 | $52.39 |
May 1987 | $8.90 | $52.15 |
April 1987 | $9.06 | $106.21 |
March 1987 | $9.18 | $107.64 |
February 1987 | $8.74 | $102.39 |
January 1987 | $8.60 | $100.84 |
December 1986 | $6.51 | $76.26 |
November 1986 | $6.94 | $81.27 |
October 1986 | $6.67 | $78.16 |
September 1986 | $6.63 | $77.69 |
August 1986 | $6.99 | $81.86 |
July 1986 | $6.85 | $80.31 |
June 1986 | $7.46 | $87.47 |
May 1986 | $7.22 | $84.61 |
April 1986 | $6.72 | $78.76 |
March 1986 | $7.01 | $82.10 |
February 1986 | $6.60 | $77.33 |
January 1986 | $5.96 | $69.81 |
December 1985 | $5.46 | $63.96 |
November 1985 | $5.56 | $65.16 |
October 1985 | $4.95 | $58 |
September 1985 | $4.99 | $58.47 |
August 1985 | $5.14 | $60.26 |
July 1985 | $4.89 | $57.28 |
June 1985 | $4.82 | $56.45 |
May 1985 | $4.74 | $55.49 |
April 1985 | $4.34 | $50.84 |
March 1985 | $3.96 | $46.42 |
February 1985 | $4.03 | $47.26 |
January 1985 | $3.81 | $44.63 |
December 1984 | $3.88 | $45.47 |
November 1984 | $3.82 | $44.75 |
October 1984 | $1.67 | $5.54 |
September 1984 | $1.64 | $5.45 |
August 1984 | $1.64 | $5.44 |
July 1984 | $1.59 | $5.27 |
June 1984 | $1.46 | $4.82 |
May 1984 | $1.53 | $5.08 |
April 1984 | $1.50 | $4.98 |
March 1984 | $1.64 | $5.45 |
February 1984 | $1.53 | $5.07 |
January 1984 | $1.56 | $5.15 |
December 1983 | $1.66 | $5.51 |
November 1983 | $1.76 | $5.83 |
October 1983 | $1.66 | $5.49 |
September 1983 | $1.66 | $5.50 |
August 1983 | $1.55 | $5.12 |
July 1983 | $1.60 | $5.29 |
June 1983 | $1.54 | $5.09 |
May 1983 | $1.57 | $5.19 |
April 1983 | $1.59 | $5.27 |
March 1983 | $1.29 | $4.26 |
February 1983 | $1.20 | $3.98 |
January 1983 | $1.29 | $4.27 |
December 1982 | $1.34 | $4.43 |
November 1982 | $1.27 | $4.22 |
October 1982 | $1.35 | $4.46 |
September 1982 | $1.08 | $3.57 |
August 1982 | $1.16 | $3.85 |
July 1982 | $1.07 | $3.55 |
June 1982 | $1.09 | $3.60 |
May 1982 | $1.09 | $3.61 |
April 1982 | $1.13 | $3.74 |
March 1982 | $1.08 | $3.60 |
February 1982 | $1.09 | $3.62 |
January 1982 | $1.17 | $3.87 |
December 1981 | $1.19 | $3.94 |
November 1981 | $1.24 | $4.10 |
October 1981 | $1.08 | $3.57 |
September 1981 | $1.08 | $3.58 |
August 1981 | $1.12 | $3.72 |
July 1981 | $1.31 | $4.35 |
June 1981 | $1.28 | $4.22 |
May 1981 | $1.22 | $4.04 |
April 1981 | $1.15 | $3.80 |
March 1981 | $1.19 | $3.95 |
February 1981 | $1.14 | $3.78 |
January 1981 | $1.05 | $3.47 |
December 1980 | $0.96 | $3.19 |
November 1980 | $0.89 | $2.94 |
October 1980 | $0.88 | $2.93 |
September 1980 | $0.91 | $3.01 |
August 1980 | $0.94 | $3.11 |
July 1980 | $0.88 | $2.91 |
June 1980 | $0.82 | $2.73 |
May 1980 | $0.80 | $2.65 |
April 1980 | $0.75 | $2.49 |
March 1980 | $0.73 | $2.41 |
KMB
List: Champions
Price: $132.35
Forward Dividend Yield: 3.85%
Payout Ratio: 72.19%
Dividend Per Share: 5.04 USD
Earnings Per Share: 7.65 USD
P/E Ratio: 17.28
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 2.8 million
Ebitda: 999.0 millionMarket Capitalization: 43.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 3.06%
DGR5: 3.39%
DGR10: 4.28%
DGR20: 11.84%