Kimberly-Clark Corporation - Price History
Monthly price history for KMB (Kimberly-Clark Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $127.69 | $127.69 |
| March 2024 | $129.35 | $129.35 |
| February 2024 | $119.99 | $121.17 |
| January 2024 | $119.79 | $120.97 |
| December 2023 | $120.32 | $121.51 |
| November 2023 | $121.34 | $123.73 |
| October 2023 | $117.33 | $119.64 |
| September 2023 | $118.52 | $120.85 |
| August 2023 | $125.16 | $128.83 |
| July 2023 | $125.43 | $129.10 |
| June 2023 | $134.13 | $138.06 |
| May 2023 | $129.32 | $134.28 |
| April 2023 | $139.54 | $144.89 |
| March 2023 | $129.26 | $134.22 |
| February 2023 | $119.28 | $125.05 |
| January 2023 | $124.01 | $130.01 |
| December 2022 | $129.49 | $135.75 |
| November 2022 | $128.28 | $135.63 |
| October 2022 | $117.71 | $124.46 |
| September 2022 | $106.44 | $112.54 |
| August 2022 | $119.51 | $127.52 |
| July 2022 | $123.51 | $131.79 |
| June 2022 | $126.66 | $135.15 |
| May 2022 | $123.56 | $133.02 |
| April 2022 | $128.95 | $138.83 |
| March 2022 | $114.40 | $123.16 |
| February 2022 | $119.81 | $130.15 |
| January 2022 | $126.72 | $137.65 |
| December 2021 | $131.57 | $142.92 |
| November 2021 | $118.96 | $130.31 |
| October 2021 | $118.21 | $129.49 |
| September 2021 | $120.90 | $132.44 |
| August 2021 | $124.79 | $137.81 |
| July 2021 | $122.90 | $135.72 |
| June 2021 | $121.14 | $133.78 |
| May 2021 | $117.26 | $130.63 |
| April 2021 | $119.67 | $133.32 |
| March 2021 | $124.82 | $139.05 |
| February 2021 | $114.19 | $128.33 |
| January 2021 | $117.54 | $132.10 |
| December 2020 | $119.97 | $134.83 |
| November 2020 | $123 | $139.31 |
| October 2020 | $117.07 | $132.59 |
| September 2020 | $130.37 | $147.66 |
| August 2020 | $138.34 | $157.76 |
| July 2020 | $133.32 | $152.04 |
| June 2020 | $123.95 | $141.35 |
| May 2020 | $123.09 | $141.44 |
| April 2020 | $120.51 | $138.48 |
| March 2020 | $111.28 | $127.87 |
| February 2020 | $113.34 | $131.19 |
| January 2020 | $123.76 | $143.24 |
| December 2019 | $118.84 | $137.55 |
| November 2019 | $116.91 | $136.34 |
| October 2019 | $113.94 | $132.88 |
| September 2019 | $121.81 | $142.05 |
| August 2019 | $120.13 | $141.11 |
| July 2019 | $115.48 | $135.65 |
| June 2019 | $113.46 | $133.28 |
| May 2019 | $108.03 | $127.89 |
| April 2019 | $108.45 | $128.38 |
| March 2019 | $104.66 | $123.90 |
| February 2019 | $97.82 | $116.83 |
| January 2019 | $93.25 | $111.38 |
| December 2018 | $95.40 | $113.94 |
| November 2018 | $95.74 | $115.37 |
| October 2018 | $86.55 | $104.30 |
| September 2018 | $94.30 | $113.64 |
| August 2018 | $95.06 | $115.54 |
| July 2018 | $93.68 | $113.86 |
| June 2018 | $86.67 | $105.34 |
| May 2018 | $82.15 | $100.85 |
| April 2018 | $84.34 | $103.54 |
| March 2018 | $89.71 | $110.13 |
| February 2018 | $89.54 | $110.92 |
| January 2018 | $94.45 | $117 |
| December 2017 | $97.41 | $120.66 |
| November 2017 | $95.91 | $119.76 |
| October 2017 | $90.10 | $112.51 |
| September 2017 | $94.25 | $117.68 |
| August 2017 | $97.94 | $123.29 |
| July 2017 | $97.84 | $123.16 |
| June 2017 | $102.57 | $129.11 |
| May 2017 | $102.30 | $129.73 |
| April 2017 | $102.31 | $129.75 |
| March 2017 | $103.79 | $131.63 |
| February 2017 | $103.76 | $132.55 |
| January 2017 | $94.82 | $121.13 |
| December 2016 | $89.33 | $114.12 |
| November 2016 | $89.77 | $115.61 |
| October 2016 | $88.84 | $114.41 |
| September 2016 | $97.95 | $126.14 |
| August 2016 | $98.73 | $128.06 |
| July 2016 | $99.88 | $129.55 |
| June 2016 | $105.99 | $137.48 |
| May 2016 | $97.25 | $127.04 |
| April 2016 | $95.84 | $125.19 |
| March 2016 | $102.97 | $134.51 |
| February 2016 | $99.05 | $130.30 |
| January 2016 | $97.62 | $128.42 |
| December 2015 | $96.77 | $127.30 |
| November 2015 | $89.92 | $119.15 |
| October 2015 | $90.34 | $119.71 |
| September 2015 | $82.29 | $109.04 |
| August 2015 | $79.71 | $106.53 |
| July 2015 | $86.03 | $114.97 |
| June 2015 | $79.29 | $105.97 |
| May 2015 | $80.79 | $108.86 |
| April 2015 | $81.41 | $109.69 |
| March 2015 | $79.50 | $107.11 |
| February 2015 | $80.74 | $109.66 |
| January 2015 | $79.49 | $107.96 |
| December 2014 | $85.07 | $115.54 |
| November 2014 | $85.22 | $116.59 |
| October 2014 | $80.06 | $114.23 |
| September 2014 | $75.36 | $107.54 |
| August 2014 | $75.07 | $107.96 |
| July 2014 | $72.20 | $103.84 |
| June 2014 | $77.31 | $111.18 |
| May 2014 | $77.51 | $112.31 |
| April 2014 | $77.44 | $112.21 |
| March 2014 | $76.06 | $110.22 |
| February 2014 | $75.55 | $110.31 |
| January 2014 | $74.88 | $109.34 |
| December 2013 | $71.52 | $104.43 |
| November 2013 | $74.17 | $109.12 |
| October 2013 | $73.38 | $107.96 |
| September 2013 | $64.02 | $94.19 |
| August 2013 | $62.96 | $93.45 |
| July 2013 | $66.54 | $98.77 |
| June 2013 | $65.42 | $97.11 |
| May 2013 | $64.67 | $96.80 |
| April 2013 | $68.92 | $103.16 |
| March 2013 | $65.44 | $97.95 |
| February 2013 | $62.44 | $94.25 |
| January 2013 | $59.28 | $89.48 |
| December 2012 | $55.91 | $84.40 |
| November 2012 | $56.28 | $85.69 |
| October 2012 | $54.79 | $83.42 |
| September 2012 | $56.32 | $85.75 |
| August 2012 | $54.40 | $83.57 |
| July 2012 | $56.56 | $86.88 |
| June 2012 | $54.51 | $83.74 |
| May 2012 | $51.15 | $79.32 |
| April 2012 | $50.59 | $78.44 |
| March 2012 | $47.63 | $73.87 |
| February 2012 | $46.50 | $72.86 |
| January 2012 | $45.66 | $71.54 |
| December 2011 | $46.94 | $73.54 |
| November 2011 | $45.15 | $71.45 |
| October 2011 | $44.04 | $69.69 |
| September 2011 | $44.86 | $70.99 |
| August 2011 | $43.24 | $69.14 |
| July 2011 | $40.87 | $65.34 |
| June 2011 | $41.62 | $66.54 |
| May 2011 | $42.25 | $68.28 |
| April 2011 | $40.87 | $66.04 |
| March 2011 | $40.38 | $65.25 |
| February 2011 | $40.33 | $65.88 |
| January 2011 | $39.62 | $64.71 |
| December 2010 | $38.58 | $63.02 |
| November 2010 | $37.48 | $61.87 |
| October 2010 | $38.35 | $63.32 |
| September 2010 | $39.39 | $65.03 |
| August 2010 | $38.61 | $64.38 |
| July 2010 | $38.44 | $64.10 |
| June 2010 | $36.35 | $60.61 |
| May 2010 | $36 | $60.68 |
| April 2010 | $36.33 | $61.24 |
| March 2010 | $37.29 | $62.86 |
| February 2010 | $35.62 | $60.72 |
| January 2010 | $34.83 | $59.37 |
| December 2009 | $37.37 | $63.69 |
| November 2009 | $38.34 | $65.95 |
| October 2009 | $35.55 | $61.14 |
| September 2009 | $34.28 | $58.96 |
| August 2009 | $34.78 | $60.44 |
| July 2009 | $33.63 | $58.43 |
| June 2009 | $30.17 | $52.41 |
| May 2009 | $29.52 | $51.87 |
| April 2009 | $27.96 | $49.12 |
| March 2009 | $26.23 | $46.10 |
| February 2009 | $26.45 | $47.10 |
| January 2009 | $28.90 | $51.45 |
| December 2008 | $29.62 | $52.72 |
| November 2008 | $32.12 | $57.77 |
| October 2008 | $34.07 | $61.27 |
| September 2008 | $36.04 | $64.82 |
| August 2008 | $33.97 | $61.66 |
| July 2008 | $31.85 | $57.81 |
| June 2008 | $32.92 | $59.76 |
| May 2008 | $34.81 | $63.78 |
| April 2008 | $34.92 | $63.97 |
| March 2008 | $35.22 | $64.53 |
| February 2008 | $35.25 | $65.16 |
| January 2008 | $35.49 | $65.61 |
| December 2007 | $37.50 | $69.32 |
| November 2007 | $37.46 | $69.79 |
| October 2007 | $38.04 | $70.87 |
| September 2007 | $37.70 | $70.24 |
| August 2007 | $36.58 | $68.67 |
| July 2007 | $35.82 | $67.25 |
| June 2007 | $35.62 | $66.87 |
| May 2007 | $37.50 | $70.94 |
| April 2007 | $37.62 | $71.15 |
| March 2007 | $36.20 | $68.47 |
| February 2007 | $35.66 | $67.98 |
| January 2007 | $36.40 | $69.38 |
| December 2006 | $35.63 | $67.93 |
| November 2006 | $34.61 | $66.45 |
| October 2006 | $34.63 | $66.50 |
| September 2006 | $34.03 | $65.34 |
| August 2006 | $32.81 | $63.48 |
| July 2006 | $31.54 | $61.03 |
| June 2006 | $31.88 | $61.68 |
| May 2006 | $31.09 | $60.65 |
| April 2006 | $29.99 | $58.51 |
| March 2006 | $29.62 | $57.78 |
| February 2006 | $30.07 | $59.16 |
| January 2006 | $29.03 | $57.10 |
| December 2005 | $30.31 | $59.63 |
| November 2005 | $29.75 | $58.96 |
| October 2005 | $28.67 | $56.82 |
| September 2005 | $30.02 | $59.51 |
| August 2005 | $31.21 | $62.30 |
| July 2005 | $31.93 | $63.74 |
| June 2005 | $31.34 | $62.57 |
| May 2005 | $31.99 | $64.31 |
| April 2005 | $31.06 | $62.43 |
| March 2005 | $32.69 | $65.71 |
| February 2005 | $32.59 | $65.96 |
| January 2005 | $32.36 | $65.49 |
| December 2004 | $32.50 | $65.79 |
| November 2004 | $30.69 | $62.52 |
| October 2004 | $28.79 | $58.65 |
| September 2004 | $31.16 | $63.48 |
| August 2004 | $31.99 | $65.56 |
| July 2004 | $30.72 | $62.97 |
| June 2004 | $31.59 | $64.75 |
| May 2004 | $31.41 | $64.77 |
| April 2004 | $31.19 | $64.33 |
| March 2004 | $30.07 | $62.02 |
| February 2004 | $30.63 | $63.57 |
| January 2004 | $27.97 | $58.05 |
| December 2003 | $27.98 | $58.08 |
| November 2003 | $25.52 | $53.29 |
| October 2003 | $24.86 | $51.90 |
| September 2003 | $24.15 | $50.44 |
| August 2003 | $23.89 | $50.23 |
| July 2003 | $22.63 | $47.57 |
| June 2003 | $24.38 | $51.25 |
| May 2003 | $24.12 | $51.04 |
| April 2003 | $23.11 | $48.92 |
| March 2003 | $21.11 | $44.68 |
| February 2003 | $21.12 | $45.04 |
| January 2003 | $21.35 | $45.53 |
| December 2002 | $21.88 | $46.66 |
| November 2002 | $23.05 | $49.46 |
| October 2002 | $23.59 | $50.62 |
| September 2002 | $25.95 | $55.67 |
| August 2002 | $27.27 | $58.81 |
| July 2002 | $27.82 | $60 |
| June 2002 | $28.25 | $60.94 |
| May 2002 | $29.44 | $63.81 |
| April 2002 | $29.53 | $64 |
| March 2002 | $29.32 | $63.54 |
| February 2002 | $28.25 | $61.53 |
| January 2002 | $27.22 | $59.27 |
| December 2001 | $26.99 | $58.78 |
| November 2001 | $26.12 | $57.17 |
| October 2001 | $24.93 | $54.56 |
| September 2001 | $27.84 | $60.94 |
| August 2001 | $27.74 | $60.99 |
| July 2001 | $27.19 | $59.77 |
| June 2001 | $24.99 | $54.94 |
| May 2001 | $26.90 | $59.41 |
| April 2001 | $26.43 | $58.38 |
| March 2001 | $30.18 | $66.67 |
| February 2001 | $31.69 | $70.27 |
| January 2001 | $28.70 | $63.64 |
| December 2000 | $31.33 | $69.48 |
| November 2000 | $30.87 | $68.74 |
| October 2000 | $29.13 | $64.87 |
| September 2000 | $24.63 | $54.86 |
| August 2000 | $25.70 | $57.50 |
| July 2000 | $25.23 | $56.45 |
| June 2000 | $25.20 | $56.39 |
| May 2000 | $26.46 | $59.46 |
| April 2000 | $25.34 | $56.94 |
| March 2000 | $24.52 | $55.10 |
| February 2000 | $22.38 | $50.62 |
| January 2000 | $27 | $61.06 |
| December 1999 | $28.44 | $64.32 |
| November 1999 | $27.68 | $62.84 |
| October 1999 | $27.27 | $61.92 |
| September 1999 | $22.84 | $51.85 |
| August 1999 | $24.53 | $55.96 |
| July 1999 | $26.28 | $59.95 |
| June 1999 | $24.56 | $56.02 |
| May 1999 | $25.12 | $57.56 |
| April 1999 | $26.30 | $60.26 |
| March 1999 | $20.56 | $47.12 |
| February 1999 | $20.16 | $46.44 |
| January 1999 | $21.25 | $48.96 |
| December 1998 | $23.25 | $53.57 |
| November 1998 | $22.34 | $51.72 |
| October 1998 | $20.48 | $47.42 |
| September 1998 | $17.19 | $39.81 |
| August 1998 | $16.05 | $37.41 |
| July 1998 | $18.95 | $44.17 |
| June 1998 | $19.34 | $45.09 |
| May 1998 | $20.79 | $48.71 |
| April 1998 | $21.29 | $49.88 |
| March 1998 | $21.03 | $49.27 |
| February 1998 | $23.26 | $54.73 |
| January 1998 | $21.79 | $51.29 |
| December 1997 | $20.59 | $48.47 |
| November 1997 | $21.64 | $51.17 |
| October 1997 | $21.59 | $51.05 |
| September 1997 | $20.34 | $48.10 |
| August 1997 | $19.62 | $46.62 |
| July 1997 | $20.96 | $49.82 |
| June 1997 | $20.57 | $48.90 |
| May 1997 | $20.68 | $49.39 |
| April 1997 | $21.09 | $50.37 |
| March 1997 | $20.47 | $97.79 |
| February 1997 | $21.71 | $104.18 |
| January 1997 | $19.97 | $95.83 |
| December 1996 | $19.51 | $93.62 |
| November 1996 | $19.95 | $96.20 |
| October 1996 | $19.01 | $91.65 |
| September 1996 | $17.96 | $86.61 |
| August 1996 | $15.86 | $76.91 |
| July 1996 | $15.40 | $74.70 |
| June 1996 | $15.65 | $75.93 |
| May 1996 | $14.67 | $71.63 |
| April 1996 | $14.62 | $71.38 |
| March 1996 | $14.98 | $73.10 |
| February 1996 | $15.29 | $75.07 |
| January 1996 | $16.14 | $79.24 |
| December 1995 | $16.56 | $81.33 |
| November 1995 | $14.83 | $73.27 |
| October 1995 | $14.03 | $69.33 |
| September 1995 | $12.97 | $64.08 |
| August 1995 | $12.25 | $60.98 |
| July 1995 | $12.16 | $60.50 |
| June 1995 | $11.49 | $57.16 |
| May 1995 | $11.42 | $57.28 |
| April 1995 | $10.78 | $54.06 |
| March 1995 | $9.90 | $49.64 |
| February 1995 | $9.81 | $49.64 |
| January 1995 | $9.08 | $45.94 |
| December 1994 | $9.50 | $48.09 |
| November 1994 | $9.36 | $47.85 |
| October 1994 | $9.62 | $49.17 |
| September 1994 | $10.98 | $56.09 |
| August 1994 | $11.01 | $56.68 |
| July 1994 | $10.52 | $54.18 |
| June 1994 | $9.80 | $50.48 |
| May 1994 | $10.39 | $53.94 |
| April 1994 | $10.09 | $52.39 |
| March 1994 | $9.72 | $50.48 |
| February 1994 | $10.16 | $52.75 |
| January 1994 | $10.37 | $54.30 |
| December 1993 | $9.46 | $49.52 |
| November 1993 | $9.56 | $50.48 |
| October 1993 | $9.33 | $49.29 |
| September 1993 | $8.86 | $46.78 |
| August 1993 | $8.78 | $46.78 |
| July 1993 | $8.40 | $44.75 |
| June 1993 | $8.87 | $47.26 |
| May 1993 | $8.37 | $44.63 |
| April 1993 | $8.49 | $45.71 |
| March 1993 | $9.71 | $52.27 |
| February 1993 | $9.86 | $53.46 |
| January 1993 | $10.14 | $55.01 |
| December 1992 | $10.38 | $56.33 |
| November 1992 | $10.65 | $57.76 |
| October 1992 | $9.96 | $54.42 |
| September 1992 | $9.41 | $51.43 |
| August 1992 | $9.54 | $52.15 |
| July 1992 | $9.86 | $54.30 |
| June 1992 | $10.14 | $55.85 |
| May 1992 | $9.89 | $54.89 |
| April 1992 | $9.55 | $52.98 |
| March 1992 | $9.14 | $50.72 |
| February 1992 | $8.87 | $49.64 |
| January 1992 | $8.13 | $45.47 |
| December 1991 | $8.65 | $96.78 |
| November 1991 | $7.82 | $88.31 |
| October 1991 | $8.12 | $91.77 |
| September 1991 | $7.56 | $85.44 |
| August 1991 | $8.14 | $91.89 |
| July 1991 | $8.07 | $91.89 |
| June 1991 | $8.01 | $91.17 |
| May 1991 | $8.06 | $92.48 |
| April 1991 | $7.57 | $86.88 |
| March 1991 | $7.30 | $83.77 |
| February 1991 | $7.09 | $82.10 |
| January 1991 | $6.94 | $80.31 |
| December 1990 | $6.92 | $80.19 |
| November 1990 | $6.47 | $75.66 |
| October 1990 | $6.15 | $71.84 |
| September 1990 | $5.58 | $65.16 |
| August 1990 | $6.04 | $70.65 |
| July 1990 | $6.22 | $73.39 |
| June 1990 | $5.80 | $68.38 |
| May 1990 | $5.67 | $67.54 |
| April 1990 | $5.18 | $61.70 |
| March 1990 | $5.18 | $61.70 |
| February 1990 | $4.98 | $60.03 |
| January 1990 | $5.22 | $62.89 |
| December 1989 | $5.82 | $70.17 |
| November 1989 | $5.83 | $70.88 |
| October 1989 | $5.22 | $63.49 |
| September 1989 | $5.29 | $64.32 |
| August 1989 | $5.33 | $65.52 |
| July 1989 | $5.07 | $62.29 |
| June 1989 | $4.74 | $58.24 |
| May 1989 | $5.08 | $63.01 |
| April 1989 | $4.86 | $60.38 |
| March 1989 | $4.69 | $58.24 |
| February 1989 | $4.65 | $58.36 |
| January 1989 | $4.86 | $60.98 |
| December 1988 | $4.43 | $55.61 |
| November 1988 | $4.45 | $56.21 |
| October 1988 | $4.46 | $56.33 |
| September 1988 | $4.33 | $54.78 |
| August 1988 | $4.28 | $54.54 |
| July 1988 | $4.32 | $55.01 |
| June 1988 | $4.65 | $59.19 |
| May 1988 | $3.91 | $50.24 |
| April 1988 | $3.99 | $51.20 |
| March 1988 | $4 | $51.31 |
| February 1988 | $4.21 | $54.06 |
| January 1988 | $3.84 | $49.64 |
| December 1987 | $3.69 | $47.73 |
| November 1987 | $3.70 | $47.85 |
| October 1987 | $3.83 | $49.88 |
| September 1987 | $4.24 | $55.25 |
| August 1987 | $4.29 | $55.85 |
| July 1987 | $4.02 | $52.75 |
| June 1987 | $4 | $52.39 |
| May 1987 | $3.95 | $52.15 |
| April 1987 | $4.02 | $106.21 |
| March 1987 | $4.08 | $107.64 |
| February 1987 | $3.85 | $102.39 |
| January 1987 | $3.79 | $100.84 |
| December 1986 | $2.87 | $76.26 |
| November 1986 | $3.03 | $81.27 |
| October 1986 | $2.92 | $78.16 |
| September 1986 | $2.90 | $77.69 |
| August 1986 | $3.06 | $81.86 |
| July 1986 | $2.98 | $80.31 |
| June 1986 | $3.24 | $87.47 |
| May 1986 | $3.11 | $84.61 |
| April 1986 | $2.90 | $78.76 |
| March 1986 | $3.02 | $82.10 |
| February 1986 | $2.82 | $77.33 |
| January 1986 | $2.55 | $69.81 |
| December 1985 | $2.33 | $63.96 |
| November 1985 | $2.36 | $65.16 |
| October 1985 | $2.10 | $58 |
| September 1985 | $2.11 | $58.47 |
| August 1985 | $2.18 | $60.26 |
| July 1985 | $2.05 | $57.28 |
| June 1985 | $2.02 | $56.45 |
| May 1985 | $1.97 | $55.49 |
| April 1985 | $1.80 | $50.84 |
| March 1985 | $1.64 | $46.42 |
| February 1985 | $1.65 | $47.26 |
| January 1985 | $1.56 | $44.63 |
| December 1984 | $1.59 | $45.47 |
| November 1984 | $1.55 | $44.75 |
| October 1984 | $1.67 | $5.54 |
| September 1984 | $1.64 | $5.45 |
| August 1984 | $1.64 | $5.44 |
| July 1984 | $1.59 | $5.27 |
| June 1984 | $1.46 | $4.82 |
| May 1984 | $1.53 | $5.08 |
| April 1984 | $1.50 | $4.98 |
| March 1984 | $1.64 | $5.45 |
| February 1984 | $1.53 | $5.07 |
| January 1984 | $1.56 | $5.15 |
| December 1983 | $1.66 | $5.51 |
| November 1983 | $1.76 | $5.83 |
| October 1983 | $1.66 | $5.49 |
| September 1983 | $1.66 | $5.50 |
| August 1983 | $1.55 | $5.12 |
| July 1983 | $1.60 | $5.29 |
| June 1983 | $1.54 | $5.09 |
| May 1983 | $1.57 | $5.19 |
| April 1983 | $1.59 | $5.27 |
| March 1983 | $1.29 | $4.26 |
| February 1983 | $1.20 | $3.98 |
| January 1983 | $1.29 | $4.27 |
| December 1982 | $1.34 | $4.43 |
| November 1982 | $1.27 | $4.22 |
| October 1982 | $1.35 | $4.46 |
| September 1982 | $1.08 | $3.57 |
| August 1982 | $1.16 | $3.85 |
| July 1982 | $1.07 | $3.55 |
| June 1982 | $1.09 | $3.60 |
| May 1982 | $1.09 | $3.61 |
| April 1982 | $1.13 | $3.74 |
| March 1982 | $1.08 | $3.60 |
| February 1982 | $1.09 | $3.62 |
| January 1982 | $1.17 | $3.87 |
| December 1981 | $1.19 | $3.94 |
| November 1981 | $1.24 | $4.10 |
| October 1981 | $1.08 | $3.57 |
| September 1981 | $1.08 | $3.58 |
| August 1981 | $1.12 | $3.72 |
| July 1981 | $1.31 | $4.35 |
| June 1981 | $1.28 | $4.22 |
| May 1981 | $1.22 | $4.04 |
| April 1981 | $1.15 | $3.80 |
| March 1981 | $1.19 | $3.95 |
| February 1981 | $1.14 | $3.78 |
| January 1981 | $1.05 | $3.47 |
| December 1980 | $0.96 | $3.19 |
| November 1980 | $0.89 | $2.94 |
| October 1980 | $0.88 | $2.93 |
| September 1980 | $0.91 | $3.01 |
| August 1980 | $0.94 | $3.11 |
| July 1980 | $0.88 | $2.91 |
| June 1980 | $0.82 | $2.73 |
| May 1980 | $0.80 | $2.65 |
| April 1980 | $0.75 | $2.49 |
| March 1980 | $0.73 | $2.41 |
KMB
List: Champions
Price: $125.84
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: 93.67%
Payout Ratio Range:
Dividend Per Share: 4.88 USD
Earnings Per Share: 5.21 USD
P/E Ratio: 23.05
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 2.8 million
Ebitda: 999.0 millionMarket Capitalization: 42.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.19%
DGR5: 3.24%
DGR10: 3.66%
DGR20: 4.63%