Kimberly-Clark Corporation ( KMB) - Price History
Monthly price history for KMB (Kimberly-Clark Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $103.32 | $103.32 |
| September 2026 | $97.43 | $97.43 |
| August 2026 | $106.67 | $107.95 |
| July 2026 | $108.01 | $109.31 |
| June 2026 | $108.47 | $109.77 |
| May 2026 | $95.14 | $97.60 |
| April 2026 | $95.94 | $98.43 |
| March 2026 | $94.03 | $96.47 |
| February 2026 | $107.30 | $111.44 |
| January 2026 | $96.28 | $99.99 |
| December 2025 | $97.14 | $100.89 |
| November 2025 | $103.81 | $109.12 |
| October 2025 | $113.88 | $119.71 |
| September 2025 | $118.28 | $124.34 |
| August 2025 | $121.65 | $129.14 |
| July 2025 | $117.40 | $124.62 |
| June 2025 | $121.44 | $128.92 |
| May 2025 | $134.16 | $143.76 |
| April 2025 | $122.98 | $131.78 |
| March 2025 | $132.73 | $142.22 |
| February 2025 | $131.36 | $142.01 |
| January 2025 | $120.22 | $129.97 |
| December 2024 | $121.21 | $131.04 |
| November 2024 | $127.76 | $139.35 |
| October 2024 | $123.02 | $134.18 |
| September 2024 | $130.45 | $142.28 |
| August 2024 | $131.54 | $144.66 |
| July 2024 | $122.80 | $135.05 |
| June 2024 | $125.66 | $138.20 |
| May 2024 | $120.13 | $133.30 |
| April 2024 | $123.04 | $136.53 |
| March 2024 | $116.57 | $129.35 |
| February 2024 | $108.13 | $121.17 |
| January 2024 | $107.95 | $120.97 |
| December 2023 | $108.43 | $121.51 |
| November 2023 | $109.35 | $123.73 |
| October 2023 | $105.73 | $119.64 |
| September 2023 | $106.80 | $120.85 |
| August 2023 | $112.79 | $128.83 |
| July 2023 | $113.03 | $129.10 |
| June 2023 | $120.88 | $138.06 |
| May 2023 | $116.54 | $134.28 |
| April 2023 | $125.75 | $144.89 |
| March 2023 | $116.49 | $134.22 |
| February 2023 | $107.49 | $125.05 |
| January 2023 | $111.76 | $130.01 |
| December 2022 | $116.69 | $135.75 |
| November 2022 | $115.60 | $135.63 |
| October 2022 | $106.08 | $124.46 |
| September 2022 | $95.92 | $112.54 |
| August 2022 | $107.70 | $127.52 |
| July 2022 | $111.30 | $131.79 |
| June 2022 | $114.14 | $135.15 |
| May 2022 | $111.34 | $133.02 |
| April 2022 | $116.21 | $138.83 |
| March 2022 | $103.09 | $123.16 |
| February 2022 | $107.97 | $130.15 |
| January 2022 | $114.19 | $137.65 |
| December 2021 | $118.56 | $142.92 |
| November 2021 | $107.20 | $130.31 |
| October 2021 | $106.53 | $129.49 |
| September 2021 | $108.95 | $132.44 |
| August 2021 | $112.46 | $137.81 |
| July 2021 | $110.75 | $135.72 |
| June 2021 | $109.17 | $133.78 |
| May 2021 | $105.67 | $130.63 |
| April 2021 | $107.85 | $133.32 |
| March 2021 | $112.48 | $139.05 |
| February 2021 | $102.90 | $128.33 |
| January 2021 | $105.93 | $132.10 |
| December 2020 | $108.12 | $134.83 |
| November 2020 | $110.84 | $139.31 |
| October 2020 | $105.50 | $132.59 |
| September 2020 | $117.49 | $147.66 |
| August 2020 | $124.66 | $157.76 |
| July 2020 | $120.14 | $152.04 |
| June 2020 | $111.70 | $141.35 |
| May 2020 | $110.92 | $141.44 |
| April 2020 | $108.60 | $138.48 |
| March 2020 | $100.28 | $127.87 |
| February 2020 | $102.14 | $131.19 |
| January 2020 | $111.52 | $143.24 |
| December 2019 | $107.10 | $137.55 |
| November 2019 | $105.36 | $136.34 |
| October 2019 | $102.68 | $132.88 |
| September 2019 | $109.77 | $142.05 |
| August 2019 | $108.26 | $141.11 |
| July 2019 | $104.07 | $135.65 |
| June 2019 | $102.25 | $133.28 |
| May 2019 | $97.36 | $127.89 |
| April 2019 | $97.73 | $128.38 |
| March 2019 | $94.32 | $123.90 |
| February 2019 | $88.15 | $116.83 |
| January 2019 | $84.04 | $111.38 |
| December 2018 | $85.97 | $113.94 |
| November 2018 | $86.28 | $115.37 |
| October 2018 | $78 | $104.30 |
| September 2018 | $84.98 | $113.64 |
| August 2018 | $85.66 | $115.54 |
| July 2018 | $84.42 | $113.86 |
| June 2018 | $78.10 | $105.34 |
| May 2018 | $74.03 | $100.85 |
| April 2018 | $76 | $103.54 |
| March 2018 | $80.84 | $110.13 |
| February 2018 | $80.69 | $110.92 |
| January 2018 | $85.12 | $117 |
| December 2017 | $87.78 | $120.66 |
| November 2017 | $86.43 | $119.76 |
| October 2017 | $81.20 | $112.51 |
| September 2017 | $84.93 | $117.68 |
| August 2017 | $88.26 | $123.29 |
| July 2017 | $88.17 | $123.16 |
| June 2017 | $92.43 | $129.11 |
| May 2017 | $92.18 | $129.73 |
| April 2017 | $92.20 | $129.75 |
| March 2017 | $93.54 | $131.63 |
| February 2017 | $93.50 | $132.55 |
| January 2017 | $85.45 | $121.13 |
| December 2016 | $80.50 | $114.12 |
| November 2016 | $80.90 | $115.61 |
| October 2016 | $80.06 | $114.41 |
| September 2016 | $88.27 | $126.14 |
| August 2016 | $88.97 | $128.06 |
| July 2016 | $90.01 | $129.55 |
| June 2016 | $95.52 | $137.48 |
| May 2016 | $87.64 | $127.04 |
| April 2016 | $86.36 | $125.19 |
| March 2016 | $92.79 | $134.51 |
| February 2016 | $89.26 | $130.30 |
| January 2016 | $87.97 | $128.42 |
| December 2015 | $87.21 | $127.30 |
| November 2015 | $81.03 | $119.15 |
| October 2015 | $81.41 | $119.71 |
| September 2015 | $74.15 | $109.04 |
| August 2015 | $71.83 | $106.53 |
| July 2015 | $77.52 | $114.97 |
| June 2015 | $71.46 | $105.97 |
| May 2015 | $72.81 | $108.86 |
| April 2015 | $73.36 | $109.69 |
| March 2015 | $71.64 | $107.11 |
| February 2015 | $72.76 | $109.66 |
| January 2015 | $71.63 | $107.96 |
| December 2014 | $76.66 | $115.54 |
| November 2014 | $76.80 | $116.59 |
| October 2014 | $72.17 | $114.27 |
| September 2014 | $67.94 | $107.57 |
| August 2014 | $67.68 | $108 |
| July 2014 | $65.09 | $103.87 |
| June 2014 | $69.69 | $111.22 |
| May 2014 | $69.87 | $112.35 |
| April 2014 | $69.81 | $112.25 |
| March 2014 | $68.56 | $110.25 |
| February 2014 | $68.11 | $110.35 |
| January 2014 | $67.50 | $109.37 |
| December 2013 | $64.47 | $104.46 |
| November 2013 | $66.86 | $109.16 |
| October 2013 | $66.15 | $108 |
| September 2013 | $57.71 | $94.22 |
| August 2013 | $56.76 | $93.48 |
| July 2013 | $59.98 | $98.80 |
| June 2013 | $58.98 | $97.14 |
| May 2013 | $58.30 | $96.83 |
| April 2013 | $62.13 | $103.19 |
| March 2013 | $58.99 | $97.98 |
| February 2013 | $56.29 | $94.28 |
| January 2013 | $53.44 | $89.51 |
| December 2012 | $50.40 | $84.43 |
| November 2012 | $50.73 | $85.72 |
| October 2012 | $49.39 | $83.45 |
| September 2012 | $50.77 | $85.78 |
| August 2012 | $49.04 | $83.60 |
| July 2012 | $50.98 | $86.91 |
| June 2012 | $49.14 | $83.77 |
| May 2012 | $46.11 | $79.35 |
| April 2012 | $45.60 | $78.47 |
| March 2012 | $42.94 | $73.89 |
| February 2012 | $41.92 | $72.88 |
| January 2012 | $41.16 | $71.56 |
| December 2011 | $42.31 | $73.56 |
| November 2011 | $40.70 | $71.47 |
| October 2011 | $39.70 | $69.71 |
| September 2011 | $40.44 | $71.01 |
| August 2011 | $38.98 | $69.16 |
| July 2011 | $36.84 | $65.36 |
| June 2011 | $37.52 | $66.56 |
| May 2011 | $38.09 | $68.30 |
| April 2011 | $36.84 | $66.06 |
| March 2011 | $36.40 | $65.27 |
| February 2011 | $36.36 | $65.90 |
| January 2011 | $35.72 | $64.73 |
| December 2010 | $34.78 | $63.04 |
| November 2010 | $33.78 | $61.89 |
| October 2010 | $34.58 | $63.34 |
| September 2010 | $35.51 | $65.05 |
| August 2010 | $34.80 | $64.40 |
| July 2010 | $34.65 | $64.12 |
| June 2010 | $32.77 | $60.63 |
| May 2010 | $32.45 | $60.70 |
| April 2010 | $32.75 | $61.26 |
| March 2010 | $33.62 | $62.88 |
| February 2010 | $32.12 | $60.74 |
| January 2010 | $31.40 | $59.39 |
| December 2009 | $33.69 | $63.71 |
| November 2009 | $34.57 | $65.97 |
| October 2009 | $32.05 | $61.16 |
| September 2009 | $30.91 | $58.98 |
| August 2009 | $31.36 | $60.46 |
| July 2009 | $30.32 | $58.45 |
| June 2009 | $27.20 | $52.43 |
| May 2009 | $26.62 | $51.89 |
| April 2009 | $25.20 | $49.14 |
| March 2009 | $23.65 | $46.11 |
| February 2009 | $23.85 | $47.11 |
| January 2009 | $26.06 | $51.47 |
| December 2008 | $26.70 | $52.74 |
| November 2008 | $28.96 | $57.79 |
| October 2008 | $30.71 | $61.29 |
| September 2008 | $32.49 | $64.84 |
| August 2008 | $30.62 | $61.68 |
| July 2008 | $28.71 | $57.83 |
| June 2008 | $29.68 | $59.78 |
| May 2008 | $31.38 | $63.80 |
| April 2008 | $31.48 | $63.99 |
| March 2008 | $31.75 | $64.55 |
| February 2008 | $31.78 | $65.18 |
| January 2008 | $32 | $65.63 |
| December 2007 | $33.80 | $69.34 |
| November 2007 | $33.77 | $69.81 |
| October 2007 | $34.29 | $70.89 |
| September 2007 | $33.99 | $70.26 |
| August 2007 | $32.97 | $68.69 |
| July 2007 | $32.29 | $67.27 |
| June 2007 | $32.11 | $66.89 |
| May 2007 | $33.81 | $70.96 |
| April 2007 | $33.91 | $71.17 |
| March 2007 | $32.64 | $68.49 |
| February 2007 | $32.15 | $68 |
| January 2007 | $32.81 | $69.40 |
| December 2006 | $32.13 | $67.95 |
| November 2006 | $31.20 | $66.47 |
| October 2006 | $31.22 | $66.52 |
| September 2006 | $30.68 | $65.36 |
| August 2006 | $29.58 | $63.50 |
| July 2006 | $28.44 | $61.05 |
| June 2006 | $28.74 | $61.70 |
| May 2006 | $28.03 | $60.67 |
| April 2006 | $27.04 | $58.53 |
| March 2006 | $26.70 | $57.80 |
| February 2006 | $27.11 | $59.18 |
| January 2006 | $26.17 | $57.12 |
| December 2005 | $27.33 | $59.65 |
| November 2005 | $26.82 | $58.98 |
| October 2005 | $25.84 | $56.84 |
| September 2005 | $27.07 | $59.53 |
| August 2005 | $28.13 | $62.32 |
| July 2005 | $28.78 | $63.76 |
| June 2005 | $28.26 | $62.59 |
| May 2005 | $28.84 | $64.33 |
| April 2005 | $28 | $62.45 |
| March 2005 | $29.47 | $65.73 |
| February 2005 | $29.38 | $65.98 |
| January 2005 | $29.17 | $65.51 |
| December 2004 | $29.30 | $65.81 |
| November 2004 | $28.15 | $63.61 |
| October 2004 | $26.40 | $59.67 |
| September 2004 | $28.58 | $64.59 |
| August 2004 | $29.34 | $66.70 |
| July 2004 | $28.18 | $64.07 |
| June 2004 | $28.98 | $65.88 |
| May 2004 | $28.81 | $65.90 |
| April 2004 | $28.62 | $65.45 |
| March 2004 | $27.59 | $63.10 |
| February 2004 | $28.10 | $64.68 |
| January 2004 | $25.66 | $59.06 |
| December 2003 | $25.68 | $59.09 |
| November 2003 | $23.42 | $54.22 |
| October 2003 | $22.81 | $52.81 |
| September 2003 | $22.16 | $51.32 |
| August 2003 | $21.93 | $51.11 |
| July 2003 | $20.77 | $48.40 |
| June 2003 | $22.37 | $52.14 |
| May 2003 | $22.14 | $51.93 |
| April 2003 | $21.22 | $49.77 |
| March 2003 | $19.38 | $45.46 |
| February 2003 | $19.39 | $45.83 |
| January 2003 | $19.60 | $46.32 |
| December 2002 | $20.08 | $47.47 |
| November 2002 | $21.16 | $50.32 |
| October 2002 | $21.66 | $51.50 |
| September 2002 | $23.82 | $56.64 |
| August 2002 | $25.04 | $59.84 |
| July 2002 | $25.54 | $61.05 |
| June 2002 | $25.94 | $62 |
| May 2002 | $27.04 | $64.92 |
| April 2002 | $27.12 | $65.12 |
| March 2002 | $26.92 | $64.65 |
| February 2002 | $25.94 | $62.60 |
| January 2002 | $24.99 | $60.30 |
| December 2001 | $24.78 | $59.80 |
| November 2001 | $23.99 | $58.17 |
| October 2001 | $22.89 | $55.51 |
| September 2001 | $25.57 | $62 |
| August 2001 | $25.48 | $62.05 |
| July 2001 | $24.97 | $60.81 |
| June 2001 | $22.95 | $55.90 |
| May 2001 | $24.71 | $60.45 |
| April 2001 | $24.28 | $59.40 |
| March 2001 | $27.72 | $67.83 |
| February 2001 | $29.11 | $71.50 |
| January 2001 | $26.36 | $64.75 |
| December 2000 | $28.78 | $70.69 |
| November 2000 | $28.36 | $69.94 |
| October 2000 | $26.76 | $66 |
| September 2000 | $22.63 | $55.81 |
| August 2000 | $23.62 | $58.52 |
| July 2000 | $23.18 | $57.44 |
| June 2000 | $23.16 | $57.38 |
| May 2000 | $24.31 | $60.50 |
| April 2000 | $23.28 | $57.94 |
| March 2000 | $22.53 | $56.06 |
| February 2000 | $20.57 | $51.50 |
| January 2000 | $24.81 | $62.12 |
| December 1999 | $26.14 | $65.44 |
| November 1999 | $25.44 | $63.94 |
| October 1999 | $25.06 | $63 |
| September 1999 | $20.98 | $52.75 |
| August 1999 | $22.54 | $56.94 |
| July 1999 | $24.15 | $61 |
| June 1999 | $22.57 | $57 |
| May 1999 | $23.09 | $58.56 |
| April 1999 | $24.17 | $61.31 |
| March 1999 | $18.90 | $47.94 |
| February 1999 | $18.53 | $47.25 |
| January 1999 | $19.53 | $49.81 |
| December 1998 | $21.37 | $54.50 |
| November 1998 | $20.54 | $52.62 |
| October 1998 | $18.83 | $48.25 |
| September 1998 | $15.80 | $40.50 |
| August 1998 | $14.76 | $38.06 |
| July 1998 | $17.42 | $44.94 |
| June 1998 | $17.78 | $45.88 |
| May 1998 | $19.12 | $49.56 |
| April 1998 | $19.58 | $50.75 |
| March 1998 | $19.33 | $50.12 |
| February 1998 | $21.38 | $55.69 |
| January 1998 | $20.04 | $52.19 |
| December 1997 | $18.94 | $49.31 |
| November 1997 | $19.90 | $52.06 |
| October 1997 | $19.85 | $51.94 |
| September 1997 | $18.70 | $48.94 |
| August 1997 | $18.04 | $47.44 |
| July 1997 | $19.28 | $50.69 |
| June 1997 | $18.92 | $49.75 |
| May 1997 | $19.02 | $50.25 |
| April 1997 | $19.40 | $51.25 |
| March 1997 | $18.83 | $99.50 |
| February 1997 | $19.97 | $106 |
| January 1997 | $18.37 | $97.50 |
| December 1996 | $17.95 | $95.25 |
| November 1996 | $18.35 | $97.88 |
| October 1996 | $17.48 | $93.25 |
| September 1996 | $16.52 | $88.12 |
| August 1996 | $14.59 | $78.25 |
| July 1996 | $14.17 | $76 |
| June 1996 | $14.40 | $77.25 |
| May 1996 | $13.50 | $72.88 |
| April 1996 | $13.45 | $72.62 |
| March 1996 | $13.78 | $74.38 |
| February 1996 | $14.07 | $76.38 |
| January 1996 | $14.85 | $80.62 |
| December 1995 | $15.24 | $82.75 |
| November 1995 | $14.05 | $76.75 |
| October 1995 | $13.30 | $72.62 |
| September 1995 | $12.29 | $67.12 |
| August 1995 | $11.61 | $63.88 |
| July 1995 | $11.52 | $63.38 |
| June 1995 | $10.89 | $59.88 |
| May 1995 | $10.83 | $60 |
| April 1995 | $10.22 | $56.62 |
| March 1995 | $9.38 | $52 |
| February 1995 | $9.30 | $52 |
| January 1995 | $8.61 | $48.12 |
| December 1994 | $9.01 | $50.38 |
| November 1994 | $8.89 | $50.12 |
| October 1994 | $9.13 | $51.50 |
| September 1994 | $10.42 | $58.75 |
| August 1994 | $10.45 | $59.38 |
| July 1994 | $9.98 | $56.75 |
| June 1994 | $9.30 | $52.88 |
| May 1994 | $9.86 | $56.50 |
| April 1994 | $9.58 | $54.88 |
| March 1994 | $9.23 | $52.88 |
| February 1994 | $9.64 | $55.25 |
| January 1994 | $9.85 | $56.88 |
| December 1993 | $8.98 | $51.88 |
| November 1993 | $9.08 | $52.88 |
| October 1993 | $8.87 | $51.62 |
| September 1993 | $8.42 | $49 |
| August 1993 | $8.34 | $49 |
| July 1993 | $7.98 | $46.88 |
| June 1993 | $8.43 | $49.50 |
| May 1993 | $7.96 | $46.75 |
| April 1993 | $8.08 | $47.88 |
| March 1993 | $9.24 | $54.75 |
| February 1993 | $9.38 | $56 |
| January 1993 | $9.65 | $57.62 |
| December 1992 | $9.88 | $59 |
| November 1992 | $10.13 | $60.50 |
| October 1992 | $9.48 | $57 |
| September 1992 | $8.96 | $53.88 |
| August 1992 | $9.08 | $54.62 |
| July 1992 | $9.39 | $56.88 |
| June 1992 | $9.66 | $58.50 |
| May 1992 | $9.42 | $57.50 |
| April 1992 | $9.10 | $55.50 |
| March 1992 | $8.71 | $53.12 |
| February 1992 | $8.46 | $52 |
| January 1992 | $7.74 | $47.62 |
| December 1991 | $8.24 | $101.38 |
| November 1991 | $7.45 | $92.50 |
| October 1991 | $7.74 | $96.12 |
| September 1991 | $7.21 | $89.50 |
| August 1991 | $7.76 | $96.25 |
| July 1991 | $7.70 | $96.25 |
| June 1991 | $7.64 | $95.50 |
| May 1991 | $7.69 | $96.88 |
| April 1991 | $7.22 | $91 |
| March 1991 | $6.96 | $87.75 |
| February 1991 | $6.77 | $86 |
| January 1991 | $6.62 | $84.12 |
| December 1990 | $6.61 | $84 |
| November 1990 | $6.18 | $79.25 |
| October 1990 | $5.87 | $75.25 |
| September 1990 | $5.32 | $68.25 |
| August 1990 | $5.77 | $74 |
| July 1990 | $5.94 | $76.88 |
| June 1990 | $5.54 | $71.62 |
| May 1990 | $5.42 | $70.75 |
| April 1990 | $4.95 | $64.62 |
| March 1990 | $4.95 | $64.62 |
| February 1990 | $4.76 | $62.88 |
| January 1990 | $4.99 | $65.88 |
| December 1989 | $5.56 | $73.50 |
| November 1989 | $5.57 | $74.25 |
| October 1989 | $4.99 | $66.50 |
| September 1989 | $5.06 | $67.38 |
| August 1989 | $5.10 | $68.62 |
| July 1989 | $4.85 | $65.25 |
| June 1989 | $4.54 | $61 |
| May 1989 | $4.91 | $66 |
| April 1989 | $4.70 | $63.25 |
| March 1989 | $4.54 | $61 |
| February 1989 | $4.54 | $61.12 |
| January 1989 | $4.75 | $63.88 |
| December 1988 | $4.33 | $58.25 |
| November 1988 | $4.38 | $58.88 |
| October 1988 | $4.39 | $59 |
| September 1988 | $4.27 | $57.38 |
| August 1988 | $4.25 | $57.12 |
| July 1988 | $4.28 | $57.62 |
| June 1988 | $4.61 | $62 |
| May 1988 | $3.91 | $52.62 |
| April 1988 | $3.99 | $53.62 |
| March 1988 | $4 | $53.75 |
| February 1988 | $4.21 | $56.62 |
| January 1988 | $3.87 | $52 |
| December 1987 | $3.72 | $50 |
| November 1987 | $3.73 | $50.12 |
| October 1987 | $3.88 | $52.25 |
| September 1987 | $4.30 | $57.88 |
| August 1987 | $4.35 | $58.50 |
| July 1987 | $4.11 | $55.25 |
| June 1987 | $4.08 | $54.88 |
| May 1987 | $4.06 | $54.62 |
| April 1987 | $4.14 | $111.25 |
| March 1987 | $4.19 | $112.75 |
| February 1987 | $3.99 | $107.25 |
| January 1987 | $3.93 | $105.62 |
| December 1986 | $2.97 | $79.88 |
| November 1986 | $3.16 | $85.12 |
| October 1986 | $3.04 | $81.88 |
| September 1986 | $3.02 | $81.38 |
| August 1986 | $3.19 | $85.75 |
| July 1986 | $3.13 | $84.12 |
| June 1986 | $3.41 | $91.62 |
| May 1986 | $3.30 | $88.62 |
| April 1986 | $3.07 | $82.50 |
| March 1986 | $3.20 | $86 |
| February 1986 | $3.01 | $81 |
| January 1986 | $2.72 | $73.12 |
| December 1985 | $2.49 | $67 |
| November 1985 | $2.54 | $68.25 |
| October 1985 | $2.26 | $60.75 |
| September 1985 | $2.28 | $61.25 |
| August 1985 | $2.35 | $63.12 |
| July 1985 | $2.23 | $60 |
| June 1985 | $2.20 | $59.12 |
| May 1985 | $2.16 | $58.12 |
| April 1985 | $1.98 | $53.25 |
| March 1985 | $1.81 | $48.62 |
| February 1985 | $1.84 | $49.50 |
| January 1985 | $1.74 | $46.75 |
| December 1984 | $1.77 | $47.62 |
| November 1984 | $1.74 | $46.88 |
| October 1984 | $1.72 | $46.25 |
| September 1984 | $1.69 | $45.50 |
| August 1984 | $1.69 | $45.38 |
| July 1984 | $1.64 | $44 |
| June 1984 | $1.50 | $40.25 |
| May 1984 | $1.58 | $42.38 |
| April 1984 | $1.54 | $83.12 |
| March 1984 | $1.69 | $91 |
| February 1984 | $1.57 | $84.62 |
| January 1984 | $1.60 | $86 |
| December 1983 | $1.71 | $92 |
| November 1983 | $1.81 | $97.25 |
| October 1983 | $1.70 | $91.63 |
| September 1983 | $1.71 | $91.88 |
| August 1983 | $1.59 | $85.50 |
| July 1983 | $1.64 | $88.25 |
| June 1983 | $1.58 | $85 |
| May 1983 | $1.61 | $86.63 |
| April 1983 | $1.63 | $87.88 |
| March 1983 | $1.32 | $71.12 |
| February 1983 | $1.24 | $66.50 |
| January 1983 | $1.32 | $71.25 |
| December 1982 | $1.37 | $73.87 |
| November 1982 | $1.31 | $70.38 |
| October 1982 | $1.38 | $74.50 |
| September 1982 | $1.11 | $59.62 |
| August 1982 | $1.19 | $64.25 |
| July 1982 | $1.10 | $59.25 |
| June 1982 | $1.12 | $60.12 |
| May 1982 | $1.12 | $60.25 |
| April 1982 | $1.16 | $62.38 |
| March 1982 | $1.12 | $60 |
| February 1982 | $1.12 | $60.38 |
| January 1982 | $1.20 | $64.62 |
| December 1981 | $1.22 | $65.75 |
| November 1981 | $1.27 | $68.38 |
| October 1981 | $1.11 | $59.62 |
| September 1981 | $1.11 | $59.75 |
| August 1981 | $1.15 | $62 |
| July 1981 | $1.35 | $72.62 |
| June 1981 | $1.31 | $70.50 |
| May 1981 | $1.25 | $67.37 |
| April 1981 | $1.18 | $63.50 |
| March 1981 | $1.22 | $65.87 |
| February 1981 | $1.17 | $63.13 |
| January 1981 | $1.08 | $57.88 |
| December 1980 | $0.99 | $53.25 |
| November 1980 | $0.91 | $49 |
| October 1980 | $0.91 | $48.88 |
| September 1980 | $0.93 | $50.25 |
| August 1980 | $0.96 | $51.88 |
| July 1980 | $0.90 | $48.63 |
| June 1980 | $0.85 | $45.62 |
| May 1980 | $0.82 | $44.25 |
| April 1980 | $0.77 | $41.50 |
| March 1980 | $0.75 | $40.25 |
KMB
List: Champions
Price: $103.32
52 week price:
Dividend Yield: 5.40%
5-year range yield:
Forward Dividend Yield: 5.15%
Payout Ratio: 72.19%
Payout Ratio Range:
Dividend Per Share: 5.12 USD
Earnings Per Share: 5.06 USD
P/E Ratio: 21.35
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United States
Volume: 2.8 million
Ebitda: 999.0 millionMarket Capitalization: 31.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.67%
DGR5: 3.36%
DGR10: 3.70%
DGR20: 5.64%