Komercní banka, a.s. ( KMERF) - Price History
Stock symbol KMERF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KMERF (Komercní banka, a.s.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $27.10 | $27.10 |
| November 2023 | $27.10 | $27.10 |
| October 2023 | $27.10 | $27.10 |
| September 2023 | $27.65 | $27.65 |
| August 2023 | $31.40 | $31.40 |
| July 2023 | $31.40 | $31.40 |
| June 2023 | $31.40 | $31.40 |
| May 2023 | $36.80 | $36.80 |
| April 2023 | $36.80 | $36.80 |
| March 2023 | $32.09 | $32.34 |
| February 2023 | $32.09 | $32.34 |
| January 2023 | $33.64 | $33.90 |
| December 2022 | $31.75 | $32 |
| November 2022 | $31.52 | $32 |
| October 2022 | $28.24 | $28.68 |
| September 2022 | $25.11 | $25.50 |
| August 2022 | $22.70 | $23.05 |
| July 2022 | $26.94 | $27.35 |
| June 2022 | $27.58 | $28.01 |
| May 2022 | $30.22 | $30.69 |
| April 2022 | $31.74 | $32.23 |
| March 2022 | $36.24 | $37 |
| February 2022 | $37.12 | $37.90 |
| January 2022 | $40.55 | $41.40 |
| December 2021 | $41.82 | $42.70 |
| November 2021 | $40.27 | $41.10 |
| October 2021 | $16.19 | $41.10 |
| September 2021 | $15.50 | $39.35 |
| August 2021 | $35.95 | $36.69 |
| July 2021 | $14.45 | $36.69 |
| June 2021 | $13.51 | $34.30 |
| May 2021 | $12.22 | $31.01 |
| April 2021 | $12.39 | $31.45 |
| March 2021 | $11.52 | $29.25 |
| February 2021 | $11.62 | $29.50 |
| January 2021 | $12.51 | $31.75 |
| December 2020 | $11.05 | $28.05 |
| November 2020 | $9.20 | $23.35 |
| October 2020 | $8.06 | $20.45 |
| September 2020 | $7.94 | $20.15 |
| August 2020 | $10.04 | $25.50 |
| July 2020 | $9.53 | $24.20 |
| June 2020 | $9.77 | $24.80 |
| May 2020 | $7.48 | $19 |
| April 2020 | $7.82 | $19.85 |
| March 2020 | $7.01 | $17.80 |
| February 2020 | $13.96 | $35.45 |
| January 2020 | $13.98 | $35.50 |
| December 2019 | $14.24 | $36.15 |
| November 2019 | $13.14 | $33.35 |
| October 2019 | $12.92 | $32.80 |
| September 2019 | $13.29 | $33.75 |
| August 2019 | $13.61 | $34.55 |
| July 2019 | $15.34 | $38.95 |
| June 2019 | $15.34 | $38.95 |
| May 2019 | $14.40 | $36.55 |
| April 2019 | $14.85 | $37.70 |
| March 2019 | $16.66 | $42.30 |
| February 2019 | $16.64 | $42.25 |
| January 2019 | $14.73 | $37.40 |
| December 2018 | $14.26 | $36.20 |
| November 2018 | $15.28 | $38.80 |
| October 2018 | $14.59 | $37.05 |
| September 2018 | $16.33 | $41.45 |
| August 2018 | $16.21 | $41.15 |
| July 2018 | $39.29 | $40.10 |
| June 2018 | $15.80 | $40.10 |
| May 2018 | $16.61 | $42.16 |
| April 2018 | $17.29 | $43.90 |
| March 2018 | $18.24 | $46.30 |
| February 2018 | $17.33 | $44 |
| January 2018 | $18.18 | $46.15 |
| December 2017 | $16.86 | $42.80 |
| November 2017 | $44.53 | $45.45 |
| October 2017 | $17.90 | $45.45 |
| September 2017 | $16.62 | $42.20 |
| August 2017 | $41.64 | $42.50 |
| July 2017 | $16.74 | $42.50 |
| June 2017 | $15.20 | $38.60 |
| May 2017 | $16.15 | $41 |
| April 2017 | $14.30 | $36.30 |
| March 2017 | $14.36 | $36.45 |
| February 2017 | $14.28 | $36.25 |
| January 2017 | $13.16 | $33.40 |
| December 2016 | $13.98 | $35.50 |
| November 2016 | $12.97 | $32.93 |
| October 2016 | $13.12 | $33.30 |
| September 2016 | $14.95 | $37.95 |
| August 2016 | $12.17 | $30.90 |
| July 2016 | $14.02 | $35.60 |
| June 2016 | $14.75 | $37.45 |
| May 2016 | $15.69 | $39.84 |
| April 2016 | $16.31 | $207 |
| March 2016 | $16.52 | $223.48 |
| February 2016 | $13.53 | $183 |
| January 2016 | $14.79 | $200 |
| December 2015 | $14.42 | $195 |
| November 2015 | $15.01 | $203 |
| October 2015 | $15.23 | $206 |
| September 2015 | $15.16 | $205 |
| August 2015 | $15.91 | $215.22 |
| July 2015 | $16.42 | $222 |
| June 2015 | $14.79 | $200 |
| May 2015 | $15.53 | $210 |
| April 2015 | $15.53 | $210 |
| March 2015 | $14.92 | $214 |
| February 2015 | $15.40 | $221 |
| January 2015 | $13.80 | $198 |
| December 2014 | $13.94 | $200 |
| November 2014 | $15.75 | $226 |
| October 2014 | $14.57 | $209 |
| September 2014 | $16.17 | $232 |
| August 2014 | $16 | $229.58 |
| July 2014 | $14.78 | $212 |
| June 2014 | $16.31 | $234 |
| May 2014 | $15.68 | $225 |
| April 2014 | $15.68 | $225 |
| March 2014 | $14.79 | $234 |
| February 2014 | $14.98 | $237 |
| January 2014 | $13.85 | $219 |
| December 2013 | $13.78 | $218 |
| November 2013 | $14.23 | $225 |
| October 2013 | $16.06 | $254 |
| September 2013 | $14.35 | $227 |
| August 2013 | $13.72 | $217 |
| July 2013 | $12.64 | $200 |
| June 2013 | $11.38 | $180 |
| May 2013 | $11.63 | $184 |
| April 2013 | $11.76 | $186 |
| March 2013 | $11.70 | $185 |
| February 2013 | $12.46 | $197 |
| January 2013 | $13.28 | $210 |
| December 2012 | $13.91 | $220 |
| November 2012 | $12.33 | $195 |
| October 2012 | $12.64 | $200 |
| September 2012 | $12.27 | $194 |
| August 2012 | $11.82 | $187 |
| July 2012 | $10.88 | $172 |
| June 2012 | $10.88 | $172 |
| May 2012 | $9.86 | $156 |
| April 2012 | $11.70 | $185 |
| March 2012 | $12.77 | $202 |
| February 2012 | $12.58 | $199 |
| January 2012 | $12.33 | $195 |
| December 2011 | $10.50 | $166 |
| November 2011 | $10.62 | $168 |
| October 2011 | $12.46 | $197 |
| September 2011 | $12.08 | $191 |
| August 2011 | $13.59 | $215 |
| July 2011 | $14.42 | $228 |
| June 2011 | $15.62 | $247 |
| May 2011 | $15.49 | $245 |
| December 2010 | $14.55 | $230.15 |
| August 2010 | $12.17 | $192.50 |
| November 2009 | $12.73 | $211.21 |
| August 2009 | $11.85 | $196.67 |
| July 2009 | $9.57 | $158.75 |
| June 2009 | $8.53 | $141.50 |
| May 2009 | $8.02 | $142.49 |
| April 2009 | $6.84 | $121.50 |
KMERF
Price: $27.10
52 week price:
Dividend Yield: 10.13%
5-year range yield:
Forward Dividend Yield: 41.62%
Dividend Per Share: 11.29 USD
P/E Ratio: 6.76
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Czech Republic
Volume: 930
Market Capitalization: 5.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3