Kinetics Market Opportunities Fund ( KMKYX) - Price History
Monthly price history for KMKYX (Kinetics Market Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $87.76 | $87.76 |
| June 2026 | $85.73 | $85.73 |
| May 2026 | $86.15 | $86.15 |
| April 2026 | $91.47 | $91.47 |
| March 2026 | $91.72 | $91.72 |
| February 2026 | $97.63 | $97.63 |
| January 2026 | $82.34 | $82.34 |
| December 2025 | $74.83 | $74.83 |
| November 2025 | $75.70 | $76.35 |
| October 2025 | $80.83 | $81.53 |
| September 2025 | $81.01 | $81.71 |
| August 2025 | $79.70 | $80.39 |
| July 2025 | $80.30 | $80.99 |
| June 2025 | $81.70 | $82.41 |
| May 2025 | $82.47 | $83.18 |
| April 2025 | $85.20 | $85.93 |
| March 2025 | $84.83 | $85.56 |
| February 2025 | $88.07 | $88.83 |
| January 2025 | $86.14 | $86.88 |
| December 2024 | $77.06 | $77.72 |
| November 2024 | $96.70 | $98.54 |
| October 2024 | $74.35 | $75.77 |
| September 2024 | $61.66 | $62.84 |
| August 2024 | $59.90 | $61.04 |
| July 2024 | $60.06 | $61.20 |
| June 2024 | $53.74 | $54.77 |
| May 2024 | $50.75 | $51.72 |
| April 2024 | $47.25 | $48.15 |
| March 2024 | $49.93 | $50.88 |
| February 2024 | $46.24 | $47.12 |
| January 2024 | $41.13 | $41.91 |
| December 2023 | $41.74 | $42.54 |
| November 2023 | $41.47 | $42.69 |
| October 2023 | $42.40 | $43.65 |
| September 2023 | $40.96 | $42.17 |
| August 2023 | $41.76 | $42.99 |
| July 2023 | $37.82 | $38.93 |
| June 2023 | $35.48 | $36.53 |
| May 2023 | $34.20 | $35.21 |
| April 2023 | $36.75 | $37.83 |
| March 2023 | $39.24 | $40.40 |
| February 2023 | $39.14 | $40.29 |
| January 2023 | $41.90 | $43.14 |
| December 2022 | $44.96 | $46.29 |
| November 2022 | $47.26 | $50.12 |
| October 2022 | $44.18 | $46.85 |
| September 2022 | $37.83 | $40.12 |
| August 2022 | $39.23 | $41.61 |
| July 2022 | $39.99 | $42.41 |
| June 2022 | $35.34 | $37.48 |
| May 2022 | $38.46 | $40.79 |
| April 2022 | $37.88 | $40.17 |
| March 2022 | $39.16 | $41.53 |
| February 2022 | $36.72 | $38.94 |
| January 2022 | $34.85 | $36.96 |
| December 2021 | $38.46 | $40.79 |
| November 2021 | $39.86 | $43.04 |
| October 2021 | $41.50 | $44.81 |
| September 2021 | $37.18 | $40.14 |
| August 2021 | $39.73 | $42.90 |
| July 2021 | $40.70 | $43.95 |
| June 2021 | $40.95 | $44.22 |
| May 2021 | $39.35 | $42.49 |
| April 2021 | $43.23 | $46.68 |
| March 2021 | $43.72 | $47.21 |
| February 2021 | $36.50 | $39.41 |
| January 2021 | $31.34 | $33.84 |
| December 2020 | $29.95 | $32.34 |
| November 2020 | $26.43 | $28.66 |
| October 2020 | $22.41 | $24.30 |
| September 2020 | $21.93 | $23.78 |
| August 2020 | $23.64 | $25.63 |
| July 2020 | $23.18 | $25.14 |
| June 2020 | $23.01 | $24.95 |
| May 2020 | $23.23 | $25.19 |
| April 2020 | $22.70 | $24.62 |
| March 2020 | $19.60 | $21.26 |
| February 2020 | $24.24 | $26.29 |
| January 2020 | $25.34 | $27.48 |
| December 2019 | $25 | $27.11 |
| November 2019 | $23.91 | $26.06 |
| October 2019 | $23 | $25.07 |
| September 2019 | $23.62 | $25.75 |
| August 2019 | $23.83 | $25.98 |
| July 2019 | $25.61 | $27.92 |
| June 2019 | $25.58 | $27.88 |
| May 2019 | $24.09 | $26.26 |
| April 2019 | $24.16 | $26.33 |
| March 2019 | $23.40 | $25.51 |
| February 2019 | $23 | $25.07 |
| January 2019 | $22.26 | $24.27 |
| December 2018 | $20.33 | $22.16 |
| November 2018 | $19.30 | $25.29 |
| October 2018 | $21.15 | $27.72 |
| September 2018 | $22.46 | $29.44 |
| August 2018 | $22.48 | $29.47 |
| July 2018 | $21.78 | $28.55 |
| June 2018 | $21.05 | $27.59 |
| May 2018 | $21.74 | $28.49 |
| April 2018 | $20.77 | $27.22 |
| March 2018 | $19.53 | $25.60 |
| February 2018 | $20.78 | $27.24 |
| January 2018 | $20.58 | $26.98 |
| December 2017 | $20.63 | $27.04 |
| November 2017 | $18.91 | $24.98 |
| October 2017 | $17.53 | $23.15 |
| September 2017 | $17.25 | $22.79 |
| August 2017 | $17.78 | $23.49 |
| July 2017 | $15.72 | $20.76 |
| June 2017 | $15.10 | $19.94 |
| May 2017 | $14.82 | $19.58 |
| April 2017 | $14.21 | $18.77 |
| March 2017 | $13.78 | $18.20 |
| February 2017 | $14.06 | $18.57 |
| January 2017 | $14.13 | $18.66 |
| December 2016 | $13.98 | $18.46 |
| November 2016 | $13.76 | $18.17 |
| October 2016 | $13.07 | $17.27 |
| September 2016 | $12.85 | $16.98 |
| August 2016 | $12.25 | $16.18 |
| July 2016 | $12.16 | $16.06 |
| June 2016 | $12.17 | $16.08 |
| May 2016 | $12.14 | $16.04 |
| April 2016 | $11.98 | $15.83 |
| March 2016 | $11.86 | $15.67 |
| February 2016 | $11.27 | $14.89 |
| January 2016 | $11.10 | $14.66 |
| December 2015 | $11.58 | $15.29 |
| November 2015 | $12.27 | $16.21 |
| October 2015 | $12.31 | $16.26 |
| September 2015 | $11.84 | $15.64 |
| August 2015 | $12.11 | $16 |
| July 2015 | $12.72 | $16.80 |
| June 2015 | $13.03 | $17.21 |
| May 2015 | $13.22 | $17.46 |
| April 2015 | $13.20 | $17.43 |
| March 2015 | $13 | $17.17 |
| February 2015 | $13.13 | $17.34 |
| January 2015 | $12.45 | $16.45 |
| December 2014 | $12.71 | $16.79 |
| November 2014 | $13.34 | $17.62 |
| October 2014 | $13.32 | $17.59 |
| September 2014 | $13.29 | $17.55 |
| August 2014 | $13.91 | $18.38 |
| July 2014 | $13.31 | $17.58 |
| June 2014 | $13.51 | $17.85 |
| May 2014 | $13.29 | $17.56 |
| April 2014 | $12.98 | $17.15 |
| March 2014 | $13.30 | $17.57 |
| February 2014 | $13.55 | $17.90 |
| January 2014 | $12.93 | $17.08 |
| December 2013 | $13.43 | $17.74 |
| November 2013 | $13.22 | $17.53 |
| October 2013 | $12.55 | $16.64 |
| September 2013 | $11.80 | $15.65 |
| August 2013 | $11.16 | $14.80 |
| July 2013 | $11.67 | $15.47 |
| June 2013 | $11.18 | $14.82 |
| May 2013 | $11.31 | $14.99 |
| April 2013 | $11.11 | $14.73 |
| March 2013 | $10.54 | $13.97 |
| February 2013 | $10.34 | $13.71 |
| January 2013 | $10.01 | $13.27 |
| December 2012 | $9.13 | $12.10 |
| November 2012 | $8.71 | $11.76 |
| October 2012 | $8.68 | $11.72 |
| September 2012 | $8.64 | $11.67 |
| August 2012 | $8.39 | $11.33 |
| July 2012 | $8.33 | $11.25 |
| June 2012 | $8.38 | $11.31 |
| May 2012 | $8.12 | $10.96 |
| April 2012 | $9.02 | $12.18 |
| March 2012 | $9.06 | $12.24 |
| February 2012 | $8.89 | $12 |
| January 2012 | $8.16 | $11.02 |
| December 2011 | $7.75 | $10.46 |
| November 2011 | $7.97 | $10.90 |
| October 2011 | $8.22 | $11.24 |
| September 2011 | $7.44 | $10.18 |
| August 2011 | $8.58 | $11.74 |
| July 2011 | $8.84 | $12.10 |
| June 2011 | $8.65 | $11.83 |
| May 2011 | $8.81 | $12.05 |
| April 2011 | $9.14 | $12.50 |
| March 2011 | $8.81 | $12.05 |
| February 2011 | $8.82 | $12.07 |
| January 2011 | $8.36 | $11.44 |
| December 2010 | $8.39 | $11.48 |
| November 2010 | $7.99 | $11.53 |
| October 2010 | $8.05 | $11.62 |
| September 2010 | $7.50 | $10.82 |
| August 2010 | $6.79 | $9.80 |
| July 2010 | $7.18 | $10.37 |
| June 2010 | $6.87 | $9.92 |
| May 2010 | $7.22 | $10.42 |
| April 2010 | $7.97 | $11.51 |
| March 2010 | $7.71 | $11.17 |
| February 2010 | $7.26 | $10.51 |
| January 2010 | $7.10 | $10.29 |
| December 2009 | $7.48 | $10.83 |
| November 2009 | $7.29 | $10.57 |
| October 2009 | $7.18 | $10.40 |
| September 2009 | $7.43 | $10.77 |
| August 2009 | $7.13 | $10.34 |
| July 2009 | $6.91 | $10.02 |
| June 2009 | $6.47 | $9.38 |
| May 2009 | $6.42 | $9.31 |
| April 2009 | $5.60 | $8.12 |
| March 2009 | $4.95 | $7.17 |
| February 2009 | $4.22 | $6.11 |
| January 2009 | $4.54 | $6.58 |
| December 2008 | $4.93 | $7.15 |
| November 2008 | $4.76 | $6.99 |
| October 2008 | $5.29 | $7.76 |
| September 2008 | $6.82 | $10.01 |
| August 2008 | $7.98 | $11.72 |
| July 2008 | $7.52 | $11.04 |
| June 2008 | $7.90 | $11.60 |
| May 2008 | $8.97 | $13.17 |
KMKYX
Price: $87.76
52 week price:
Dividend Yield: 0.76%
5-year range yield:
Forward Dividend Yield: 0.76%
Dividend Per Share: 0.65 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 249.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 5.67%
DGR5: 30.00%