Kemper Corporation dividend history

Dividend history for stock KMPR (Kemper Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 5, 2019 $0.25 (4.17%) $80.96 $80.96
Dec. 4, 2018 $0.24 $75.78 $76.02
Aug. 27, 2018 $0.24 $76.31 $76.80
May 29, 2018 $0.24 $72.90 $73.60
March 6, 2018 $0.24 $58.10 $58.85
Nov. 28, 2017 $0.24 $65.47 $66.60
Aug. 28, 2017 $0.24 $47.85 $48.85
May 30, 2017 $0.24 $36.70 $37.65
March 7, 2017 $0.24 $42.95 $44.35
Nov. 30, 2016 $0.24 $36.17 $37.55
Aug. 29, 2016 $0.24 $35.55 $37.15
May 31, 2016 $0.24 $29.75 $31.29
Feb. 12, 2016 $0.24 $23.33 $24.73
March 1, 2016 $0.24 $22.23 $23.80
Dec. 1, 2015 $0.24 $37.12 $40.14
Aug. 31, 2015 $0.24 $34.85 $37.90
June 2, 2015 $0.24 $33.25 $36.39
March 3, 2015 $0.24 $33.26 $36.65
Dec. 2, 2014 $0.24 $32.79 $36.37
Sept. 2, 2014 $0.24 $32.31 $36.07
June 3, 2014 $0.24 $30.37 $34.14
March 4, 2014 $0.24 $33.68 $38.12
Nov. 26, 2013 $0.24 $32.58 $37.11
Aug. 26, 2013 $0.24 $30.63 $35.11
May 28, 2013 $0.24 $28.78 $33.21
March 5, 2013 $0.24 $27.40 $31.85
Dec. 4, 2012 $0.24 $24.15 $28.28
Aug. 27, 2012 $0.24 $26.33 $31.09
May 29, 2012 $0.24 $25.84 $30.75
Feb. 28, 2012 $0.24 $23.75 $28.48
Nov. 29, 2011 $0.24 $21.55 $26.07
Aug. 26, 2011 $0.24 $19.65 $23.97
May 27, 2011 $0.24 $24.11 $29.69
Feb. 9, 2011 $0.24 (9.09%) $23.07 $28.64
Nov. 9, 2010 $0.22 $19.16 $23.98
Aug. 11, 2010 $0.22 $19.17 $24.21
May 12, 2010 $0.22 $21.48 $27.37
Feb. 10, 2010 $0.22 (10%) $17.70 $22.73
Nov. 30, 2009 $0.2 $17.13 $22.22
Aug. 28, 2009 $0.2 $12.53 $16.40
June 1, 2009 $0.2 (-57.45%) $11.47 $15.20
March 2, 2009 $0.47 $10.38 $13.92
Dec. 1, 2008 $0.47 $12.43 $17.27
Aug. 29, 2008 $0.47 $15.99 $22.77
June 2, 2008 $0.47 $25.93 $37.69
March 3, 2008 $0.47 (3.30%) $24.15 $35.54
Dec. 3, 2007 $0.455 $30.42 $45.34
Aug. 24, 2007 $0.455 $28.70 $43.21
May 25, 2007 $0.455 $30.90 $47.04
March 5, 2007 $0.455 (3.41%) $31.24 $48.02
Nov. 24, 2006 $0.44 $30.46 $47.26
Aug. 25, 2006 $0.44 $26.75 $41.89
May 26, 2006 $0.44 $29.95 $47.40
Feb. 24, 2006 $0.44 (3.53%) $28.90 $46.16
Nov. 25, 2005 $0.425 $27.90 $45.00
Aug. 26, 2005 $0.425 $31.65 $51.53
May 27, 2005 $0.425 $28.42 $46.65
Feb. 25, 2005 $0.425 (2.41%) $28.06 $46.48
Nov. 26, 2004 $0.415 $27.37 $45.75
Aug. 27, 2004 $0.415 $24.03 $40.54
May 28, 2004 $0.415 $22.65 $38.60
Feb. 27, 2004 $0.415 $25.81 $44.45
Dec. 5, 2003 $0.415 $21.34 $37.10
Aug. 29, 2003 $0.415 $17.01 $29.90
May 30, 2003 $0.415 $14.21 $25.32
Feb. 28, 2003 $0.415 $13.63 $24.69
Dec. 2, 2002 $0.415 $16.29 $29.99
Aug. 23, 2002 $0.415 $17.69 $33.02
May 24, 2002 $0.415 $21.05 $39.80
March 1, 2002 $0.415 (3.75%) $21.16 $40.42
Dec. 3, 2001 $0.4 $20.62 $39.81
Aug. 24, 2001 $0.4 $19.23 $37.50
May 25, 2001 $0.4 $18.99 $37.44
March 2, 2001 $0.4 (6.67%) $19.11 $38.06
Nov. 30, 2000 $0.375 $14.87 $29.94
Sept. 5, 2000 $0.375 $14.60 $29.75
May 30, 2000 $0.375 $15.92 $32.84
Feb. 29, 2000 $0.375 (7.14%) $16.60 $34.62
Dec. 2, 1999 $0.35 $17.69 $37.31
Aug. 31, 1999 $0.35 $16.68 $35.50
June 1, 1999 $0.35 (-50%) $16.17 $34.75
March 2, 1999 $0.7 (7.69%) $15.44 $33.50
Nov. 24, 1998 $0.65 $16.35 $36.25
Sept. 1, 1998 $0.65 $13.80 $31.16
May 28, 1998 $0.65 $15.10 $34.81
March 3, 1998 $0.65 (8.33%) $14.34 $33.69
Nov. 25, 1997 $0.6 $13.73 $32.88
Aug. 29, 1997 $0.6 $12.46 $30.38
May 29, 1997 $0.6 $10.66 $26.50
March 4, 1997 $0.6 (9.09%) $10.34 $26.31
Nov. 8, 1996 $0.55 (100%) $10.08 $26.25
Nov. 26, 1996 $0.275 (-50%) $9.96 $26.50
Aug. 29, 1996 $0.55 $9.02 $24.25
May 30, 1996 $0.55 $8.56 $23.53
Feb. 29, 1996 $0.55 (10%) $8.84 $24.88
Nov. 30, 1995 $0.5 $8.07 $23.25
Aug. 31, 1995 $0.5 $8.24 $24.25
Aug. 9, 1995 $0.5 $8.07 $24.25
June 1, 1995 $0.5 $7.88 $24.19
March 3, 1995 $0.5 (25%) $7.64 $23.94
Nov. 30, 1994 $0.4 $6.95 $22.25
Aug. 30, 1994 $0.4 (14.29%) $7.25 $23.62
May 31, 1994 $0.35 $5.92 $19.62
March 3, 1994 $0.35 $6.13 $20.69
Nov. 30, 1993 $0.35 $6.03 $20.69
Aug. 24, 1993 $0.35 (16.67%) $6.37 $22.25
June 1, 1993 $0.3 $6.50 $23.06
March 2, 1993 $0.3 $5.98 $21.50
Nov. 4, 1992 $0.3 $5.35 $19.50
Aug. 5, 1992 $0.3 (20%) $4.96 $18.38
May 6, 1992 $0.25 $4.76 $17.94
Feb. 5, 1992 $0.25 $4.68 $17.88
Nov. 13, 1991 $0.25 $4.32 $16.75
Aug. 14, 1991 $0.25 (25%) $4.86 $19.12
May 15, 1991 $0.2 $4.82 $19.19
Feb. 12, 1991 $0.2 $4.41 $17.75
Nov. 14, 1990 $0.2 $3.65 $14.88
Aug. 15, 1990 $0.2 $3.76 $15.50

Spin-off

DateChild companyNumber of Shares
Nov. 7, 2001 CW 0.065

KMPR

Price: $85.58

52 week range price:
$58.15
$87.00

Dividend Yield: 1.17%

5-year range yield:
1.17%
4.03%

Payout Ratio: 30.57%

Payout Ratio Range:
24.50%
62.30%

Dividend Per Share: $0.96

Earnings Per Share: $3.14

P/E Ratio: 19.90

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 265006

Ebitda: 169.9 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 1.67%

DGR5: 1.00%

DGR10: -4.68%

DGR20: -3.53%

Links: