Kemper Corp. stock price and dividend history

The current dividend payout for stock Kemper Corp. (KMPR) as of Sept. 28, 2020 is 0.96 USD. The current dividend yield for KMPR as of Sept. 28, 2020 is 1.34%. Average dividend growth rate for stock Kemper Corp. (KMPR) for past three years is -4.24%.

Dividend history for stock KMPR (Kemper Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kemper Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-15 2020-06-02 0.300 USD 58.11 USD 58.11 USD
2020-02-14 2020-03-03 0.300 USD
(7.14%)
79.51 USD 79.93 USD
2019-11-15 2019-12-04 0.280 USD
(12%)
73.31 USD 73.97 USD
2019-08-16 2019-09-03 0.250 USD 74.24 USD 75.20 USD
2019-05-10 2019-05-28 0.250 USD 86.63 USD 88.04 USD
2019-02-15 2019-03-05 0.250 USD
(4.17%)
79.44 USD 80.96 USD
2018-11-16 2018-12-04 0.240 USD 74.36 USD 76.02 USD
2018-08-10 2018-08-27 0.240 USD 74.88 USD 76.80 USD
2018-05-11 2018-05-29 0.240 USD 71.53 USD 73.60 USD
2018-02-16 2018-03-06 0.240 USD 57.01 USD 58.85 USD
2017-11-10 2017-11-28 0.240 USD 64.24 USD 66.60 USD
2017-08-10 2017-08-28 0.240 USD 46.95 USD 48.85 USD
2017-05-11 2017-05-30 0.240 USD 36.01 USD 37.65 USD
2017-02-16 2017-03-07 0.240 USD 42.15 USD 44.35 USD
2016-11-09 2016-11-30 0.240 USD 35.49 USD 37.55 USD
2016-08-11 2016-08-29 0.240 USD 34.88 USD 37.15 USD
2016-05-12 2016-05-31 0.240 USD 29.19 USD 31.29 USD
2016-02-12 0.240 USD 22.89 USD 24.73 USD
2016-02-11 2016-03-01 0.240 USD 21.81 USD 23.80 USD
2015-11-12 2015-12-01 0.240 USD 36.43 USD 40.14 USD
2015-08-13 2015-08-31 0.240 USD 34.19 USD 37.90 USD
2015-05-14 2015-06-02 0.240 USD 32.62 USD 36.39 USD
2015-02-12 2015-03-03 0.240 USD 32.64 USD 36.65 USD
2014-11-13 2014-12-02 0.240 USD 32.17 USD 36.37 USD
2014-08-14 2014-09-02 0.240 USD 31.70 USD 36.07 USD
2014-05-15 2014-06-03 0.240 USD 29.80 USD 34.14 USD
2014-02-13 2014-03-04 0.240 USD 33.05 USD 38.12 USD
2013-11-07 2013-11-26 0.240 USD 31.97 USD 37.11 USD
2013-08-08 2013-08-26 0.240 USD 30.06 USD 35.11 USD
2013-05-09 2013-05-28 0.240 USD 28.24 USD 33.21 USD
2013-02-14 2013-03-05 0.240 USD 26.89 USD 31.85 USD
2012-11-15 2012-12-04 0.240 USD 23.69 USD 28.28 USD
2012-08-09 2012-08-27 0.240 USD 25.83 USD 31.09 USD
2012-05-10 2012-05-29 0.240 USD 25.35 USD 30.75 USD
2012-02-09 2012-02-28 0.240 USD 23.30 USD 28.48 USD
2011-11-09 2011-11-29 0.240 USD 21.15 USD 26.07 USD
2011-08-10 2011-08-26 0.240 USD 19.28 USD 23.97 USD
2011-05-11 2011-05-27 0.240 USD 23.66 USD 29.69 USD
2011-02-09 0.240 USD
(9.09%)
22.64 USD 28.64 USD
2010-11-09 0.220 USD 18.80 USD 23.98 USD
2010-08-11 0.220 USD 18.81 USD 24.21 USD
2010-05-12 0.220 USD 21.08 USD 27.37 USD
2010-02-10 0.220 USD
(10%)
17.37 USD 22.73 USD
2009-11-10 2009-11-30 0.200 USD 16.81 USD 22.22 USD
2009-08-12 2009-08-28 0.200 USD 12.30 USD 16.40 USD
2009-05-13 2009-06-01 0.200 USD
(-57.45%)
11.26 USD 15.20 USD
2009-02-11 2009-03-02 0.470 USD 10.18 USD 13.92 USD
2008-11-12 2008-12-01 0.470 USD 12.19 USD 17.27 USD
2008-08-13 2008-08-29 0.470 USD 15.69 USD 22.77 USD
2008-05-14 2008-06-02 0.470 USD 25.44 USD 37.69 USD
2008-02-13 2008-03-03 0.470 USD
(3.30%)
23.70 USD 35.54 USD
2007-11-14 2007-12-03 0.455 USD 29.85 USD 45.34 USD
2007-08-08 2007-08-24 0.455 USD 28.16 USD 43.21 USD
2007-05-09 2007-05-25 0.455 USD 30.32 USD 47.04 USD
2007-02-14 2007-03-05 0.455 USD
(3.41%)
30.66 USD 48.02 USD
2006-11-09 2006-11-24 0.440 USD 29.89 USD 47.26 USD
2006-08-10 2006-08-25 0.440 USD 26.25 USD 41.89 USD
2006-05-11 2006-05-26 0.440 USD 29.39 USD 47.40 USD
2006-02-09 2006-02-24 0.440 USD
(3.53%)
28.36 USD 46.16 USD
2005-11-09 2005-11-25 0.425 USD 27.38 USD 45.00 USD
2005-08-11 2005-08-26 0.425 USD 31.06 USD 51.53 USD
2005-05-12 2005-05-27 0.425 USD 27.88 USD 46.65 USD
2005-02-10 2005-02-25 0.425 USD
(2.41%)
27.53 USD 46.48 USD
2004-11-10 2004-11-26 0.415 USD 26.85 USD 45.75 USD
2004-08-12 2004-08-27 0.415 USD 23.58 USD 40.54 USD
2004-05-13 2004-05-28 0.415 USD 22.23 USD 38.60 USD
2004-02-11 2004-02-27 0.415 USD 25.32 USD 44.45 USD
2003-11-20 2003-12-05 0.415 USD 20.94 USD 37.10 USD
2003-08-15 2003-08-29 0.415 USD 16.69 USD 29.90 USD
2003-05-15 2003-05-30 0.415 USD 13.94 USD 25.32 USD
2003-02-12 2003-02-28 0.415 USD 13.38 USD 24.69 USD
2002-11-14 2002-12-02 0.415 USD 15.98 USD 29.99 USD
2002-08-08 2002-08-23 0.415 USD 17.35 USD 33.02 USD
2002-05-09 2002-05-24 0.415 USD 20.65 USD 39.80 USD
2002-02-13 2002-03-01 0.415 USD
(3.75%)
20.76 USD 40.42 USD
2001-11-15 2001-12-03 0.400 USD 20.23 USD 39.81 USD
2001-08-09 2001-08-24 0.400 USD 18.87 USD 37.50 USD
2001-05-10 2001-05-25 0.400 USD 18.64 USD 37.44 USD
2001-02-14 2001-03-02 0.400 USD
(6.67%)
18.75 USD 38.06 USD
2000-11-10 2000-11-30 0.375 USD 14.60 USD 29.94 USD
2000-08-18 2000-09-05 0.375 USD 14.33 USD 29.75 USD
2000-05-12 2000-05-30 0.375 USD 15.62 USD 32.84 USD
2000-02-11 2000-02-29 0.375 USD
(7.14%)
16.28 USD 34.63 USD
1999-11-12 1999-12-02 0.350 USD 17.36 USD 37.31 USD
1999-08-13 1999-08-31 0.350 USD 16.36 USD 35.50 USD
1999-05-14 1999-06-01 0.350 USD
(-50%)
15.87 USD 34.75 USD
1999-02-11 1999-03-02 0.700 USD
(7.69%)
15.15 USD 33.50 USD
1998-11-06 1998-11-24 0.650 USD 16.04 USD 36.25 USD
1998-08-14 1998-09-01 0.650 USD 13.54 USD 31.16 USD
1998-05-08 1998-05-28 0.650 USD 14.82 USD 34.81 USD
1998-02-12 1998-03-03 0.650 USD
(8.33%)
14.07 USD 33.69 USD
1997-11-06 1997-11-25 0.600 USD 13.47 USD 32.88 USD
1997-08-14 1997-08-29 0.600 USD 12.22 USD 30.38 USD
1997-05-09 1997-05-29 0.600 USD 10.46 USD 26.50 USD
1997-02-13 1997-03-04 0.600 USD
(9.09%)
10.15 USD 26.31 USD
1996-11-08 0.550 USD
(100%)
9.89 USD 26.25 USD
1996-11-07 1996-11-26 0.275 USD
(-50%)
9.78 USD 26.50 USD
1996-08-09 1996-08-29 0.550 USD 8.85 USD 24.25 USD
1996-05-10 1996-05-30 0.550 USD 8.40 USD 23.53 USD
1996-02-09 1996-02-29 0.550 USD
(10%)
8.67 USD 24.88 USD
1995-11-10 1995-11-30 0.500 USD 7.92 USD 23.25 USD
1995-08-11 1995-08-31 0.500 USD 8.08 USD 24.25 USD
1995-08-09 0.500 USD 7.92 USD 24.25 USD
1995-05-10 1995-06-01 0.500 USD 7.73 USD 24.19 USD
1995-02-08 1995-03-03 0.500 USD
(25%)
7.50 USD 23.94 USD
1994-11-08 1994-11-30 0.400 USD 6.82 USD 22.25 USD
1994-08-10 1994-08-30 0.400 USD
(14.29%)
7.11 USD 23.63 USD
1994-05-11 1994-05-31 0.350 USD 5.81 USD 19.63 USD
1994-02-09 1994-03-03 0.350 USD 6.02 USD 20.69 USD
1993-11-09 1993-11-30 0.350 USD 5.92 USD 20.69 USD
1993-08-04 1993-08-24 0.350 USD
(16.67%)
6.25 USD 22.25 USD
1993-05-12 1993-06-01 0.300 USD 6.38 USD 23.06 USD
1993-02-09 1993-03-02 0.300 USD 5.87 USD 21.50 USD
1992-11-04 0.300 USD 5.25 USD 19.50 USD
1992-08-05 0.300 USD
(20%)
4.87 USD 18.38 USD
1992-05-06 0.250 USD 4.67 USD 17.94 USD
1992-02-05 0.250 USD 4.59 USD 17.88 USD
1991-11-13 0.250 USD 4.24 USD 16.75 USD
1991-08-14 0.250 USD
(25%)
4.77 USD 19.13 USD
1991-05-15 0.200 USD 4.73 USD 19.19 USD
1991-02-12 0.200 USD 4.33 USD 17.75 USD
1990-11-14 0.200 USD 3.58 USD 14.88 USD
1990-08-15 0.200 USD 3.68 USD 15.50 USD

Stock spin-offs

DateChild companyNumber of Shares
2001-11-07 CW 0.065

KMPR

Price: 67.09USD

52 week range price:
53.81
85.70

Dividend Yield: 1.34%

5-year range yield:
0.85%
3.03%

Payout Ratio: 14.35%

Payout Ratio Range:
14.35%
62.30%

Dividend Per Share: 0.96 USD

Earnings Per Share: 6.69 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.58

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 197981

Ebitda: 169.9 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 31

DGR3: -4.24%

DGR5: 2.46%

DGR10: 0.36%

DGR20: -1.53%

Links: