Kemper Corp. dividend history

Dividend history for stock KMPR (Kemper Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 4, 2019 $0.28 (12%) $73.97 $73.97
Sept. 3, 2019 $0.25 $74.92 $75.20
May 28, 2019 $0.25 $87.42 $88.04
March 5, 2019 $0.25 (4.17%) $80.16 $80.96
Dec. 4, 2018 $0.24 $75.03 $76.02
Aug. 27, 2018 $0.24 $75.55 $76.80
May 29, 2018 $0.24 $72.18 $73.60
March 6, 2018 $0.24 $57.53 $58.85
Nov. 28, 2017 $0.24 $64.82 $66.60
Aug. 28, 2017 $0.24 $47.37 $48.85
May 30, 2017 $0.24 $36.33 $37.65
March 7, 2017 $0.24 $42.53 $44.35
Nov. 30, 2016 $0.24 $35.81 $37.55
Aug. 29, 2016 $0.24 $35.20 $37.15
May 31, 2016 $0.24 $29.46 $31.29
Feb. 12, 2016 $0.24 $23.10 $24.73
March 1, 2016 $0.24 $22.01 $23.80
Dec. 1, 2015 $0.24 $36.76 $40.14
Aug. 31, 2015 $0.24 $34.50 $37.90
June 2, 2015 $0.24 $32.92 $36.39
March 3, 2015 $0.24 $32.93 $36.65
Dec. 2, 2014 $0.24 $32.47 $36.37
Sept. 2, 2014 $0.24 $31.99 $36.07
June 3, 2014 $0.24 $30.07 $34.14
March 4, 2014 $0.24 $33.35 $38.12
Nov. 26, 2013 $0.24 $32.26 $37.11
Aug. 26, 2013 $0.24 $30.33 $35.11
May 28, 2013 $0.24 $28.49 $33.21
March 5, 2013 $0.24 $27.13 $31.85
Dec. 4, 2012 $0.24 $23.91 $28.28
Aug. 27, 2012 $0.24 $26.06 $31.09
May 29, 2012 $0.24 $25.58 $30.75
Feb. 28, 2012 $0.24 $23.51 $28.48
Nov. 29, 2011 $0.24 $21.34 $26.07
Aug. 26, 2011 $0.24 $19.45 $23.97
May 27, 2011 $0.24 $23.87 $29.69
Feb. 9, 2011 $0.24 (9.09%) $22.84 $28.64
Nov. 9, 2010 $0.22 $18.97 $23.98
Aug. 11, 2010 $0.22 $18.98 $24.21
May 12, 2010 $0.22 $21.27 $27.37
Feb. 10, 2010 $0.22 (10%) $17.52 $22.73
Nov. 30, 2009 $0.2 $16.96 $22.22
Aug. 28, 2009 $0.2 $12.41 $16.40
June 1, 2009 $0.2 (-57.45%) $11.36 $15.20
March 2, 2009 $0.47 $10.27 $13.92
Dec. 1, 2008 $0.47 $12.30 $17.27
Aug. 29, 2008 $0.47 $15.83 $22.77
June 2, 2008 $0.47 $25.67 $37.69
March 3, 2008 $0.47 (3.30%) $23.91 $35.54
Dec. 3, 2007 $0.455 $30.12 $45.34
Aug. 24, 2007 $0.455 $28.42 $43.21
May 25, 2007 $0.455 $30.59 $47.04
March 5, 2007 $0.455 (3.41%) $30.93 $48.02
Nov. 24, 2006 $0.44 $30.16 $47.26
Aug. 25, 2006 $0.44 $26.49 $41.89
May 26, 2006 $0.44 $29.66 $47.40
Feb. 24, 2006 $0.44 (3.53%) $28.62 $46.16
Nov. 25, 2005 $0.425 $27.63 $45.00
Aug. 26, 2005 $0.425 $31.34 $51.53
May 27, 2005 $0.425 $28.14 $46.65
Feb. 25, 2005 $0.425 (2.41%) $27.78 $46.48
Nov. 26, 2004 $0.415 $27.09 $45.75
Aug. 27, 2004 $0.415 $23.79 $40.54
May 28, 2004 $0.415 $22.43 $38.60
Feb. 27, 2004 $0.415 $25.55 $44.45
Dec. 5, 2003 $0.415 $21.13 $37.10
Aug. 29, 2003 $0.415 $16.84 $29.90
May 30, 2003 $0.415 $14.07 $25.32
Feb. 28, 2003 $0.415 $13.50 $24.69
Dec. 2, 2002 $0.415 $16.13 $29.99
Aug. 23, 2002 $0.415 $17.51 $33.02
May 24, 2002 $0.415 $20.84 $39.80
March 1, 2002 $0.415 (3.75%) $20.95 $40.42
Dec. 3, 2001 $0.4 $20.41 $39.81
Aug. 24, 2001 $0.4 $19.04 $37.50
May 25, 2001 $0.4 $18.80 $37.44
March 2, 2001 $0.4 (6.67%) $18.92 $38.06
Nov. 30, 2000 $0.375 $14.73 $29.94
Sept. 5, 2000 $0.375 $14.46 $29.75
May 30, 2000 $0.375 $15.76 $32.84
Feb. 29, 2000 $0.375 (7.14%) $16.43 $34.62
Dec. 2, 1999 $0.35 $17.52 $37.31
Aug. 31, 1999 $0.35 $16.51 $35.50
June 1, 1999 $0.35 $16.01 $34.75
March 2, 1999 $0.35 (7.69%) $15.28 $33.50
Nov. 24, 1998 $0.325 $16.36 $36.25
Sept. 1, 1998 $0.325 $13.94 $31.16
May 28, 1998 $0.325 $15.41 $34.81
March 3, 1998 $0.325 (8.33%) $14.77 $33.69
Nov. 25, 1997 $0.3 $14.28 $32.88
Aug. 29, 1997 $0.3 $13.08 $30.38
May 29, 1997 $0.3 $11.30 $26.50
March 4, 1997 $0.3 (-45.45%) $11.09 $26.31
Nov. 8, 1996 $0.55 (100%) $10.94 $26.25
Nov. 26, 1996 $0.275 $10.81 $26.50
Aug. 29, 1996 $0.275 $9.79 $24.25
May 30, 1996 $0.275 $9.39 $23.53
Feb. 29, 1996 $0.275 (10%) $9.81 $24.88
Nov. 30, 1995 $0.25 $9.07 $23.25
Aug. 31, 1995 $0.25 (-50%) $9.36 $24.25
Aug. 9, 1995 $0.5 (100%) $9.26 $24.25
June 1, 1995 $0.25 $9.05 $24.19
March 3, 1995 $0.25 (25%) $8.86 $23.94
Nov. 30, 1994 $0.2 $8.15 $22.25
Aug. 30, 1994 $0.2 (14.29%) $8.58 $23.62
May 31, 1994 $0.175 $7.07 $19.62
March 3, 1994 $0.175 $7.38 $20.69
Nov. 30, 1993 $0.175 $7.32 $20.69
Aug. 24, 1993 $0.175 (16.67%) $7.81 $22.25
June 1, 1993 $0.15 $8.03 $23.06
March 2, 1993 $0.15 $7.43 $21.50
Nov. 4, 1992 $0.15 $6.69 $19.50
Aug. 5, 1992 $0.15 (20%) $6.26 $18.38
May 6, 1992 $0.125 $6.06 $17.94
Feb. 5, 1992 $0.125 $5.99 $17.88
Nov. 13, 1991 $0.125 $5.58 $16.75
Aug. 14, 1991 $0.125 (25%) $6.32 $19.12
May 15, 1991 $0.1 $6.30 $19.19
Feb. 12, 1991 $0.1 $5.80 $17.75
Nov. 14, 1990 $0.1 $4.83 $14.88
Aug. 15, 1990 $0.1 $5.00 $15.50

Spin-off

DateChild companyNumber of Shares
Nov. 7, 2001 CW 0.065

KMPR

Price: $73.63

52 week range price:
$61.57
$91.97

Dividend Yield: 1.52%

5-year range yield:
1.14%
4.03%

Payout Ratio: 30.57%

Payout Ratio Range:
24.50%
62.30%

Dividend Per Share: $0.96

Earnings Per Share: $3.14

Future Ex-Dividend Date: -

P/E Ratio: 11.77

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 85861

Ebitda: 169.9 million

Market Capitalization: 4.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 1.67%

DGR5: 1.00%

DGR10: -4.68%

DGR20: -0.44%

Links: