Kennametal Inc. - Price History
Monthly price history for KMT (Kennametal Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.38 | $24.38 |
| March 2024 | $24.94 | $24.94 |
| February 2024 | $25.24 | $25.24 |
| January 2024 | $24.32 | $24.52 |
| December 2023 | $25.58 | $25.79 |
| November 2023 | $23.12 | $23.31 |
| October 2023 | $22.73 | $23.11 |
| September 2023 | $24.47 | $24.88 |
| August 2023 | $26.04 | $26.47 |
| July 2023 | $29.76 | $30.48 |
| June 2023 | $27.72 | $28.39 |
| May 2023 | $24.33 | $24.92 |
| April 2023 | $25.16 | $25.96 |
| March 2023 | $26.73 | $27.58 |
| February 2023 | $27.46 | $28.33 |
| January 2023 | $27.43 | $28.50 |
| December 2022 | $23.16 | $24.06 |
| November 2022 | $25.43 | $26.42 |
| October 2022 | $25.49 | $26.71 |
| September 2022 | $19.64 | $20.58 |
| August 2022 | $22.37 | $23.44 |
| July 2022 | $25.43 | $26.85 |
| June 2022 | $22 | $23.23 |
| May 2022 | $26.27 | $27.74 |
| April 2022 | $24.18 | $25.73 |
| March 2022 | $26.89 | $28.61 |
| February 2022 | $29.80 | $31.71 |
| January 2022 | $32.29 | $34.57 |
| December 2021 | $33.59 | $35.96 |
| November 2021 | $33.04 | $35.37 |
| October 2021 | $36.94 | $39.75 |
| September 2021 | $31.81 | $34.23 |
| August 2021 | $34.55 | $37.18 |
| July 2021 | $33.50 | $36.25 |
| June 2021 | $33.20 | $35.92 |
| May 2021 | $34.67 | $37.51 |
| April 2021 | $36.94 | $40.16 |
| March 2021 | $36.76 | $39.97 |
| February 2021 | $34.36 | $37.36 |
| January 2021 | $34.65 | $37.88 |
| December 2020 | $33.15 | $36.24 |
| November 2020 | $32 | $34.99 |
| October 2020 | $28.16 | $31 |
| September 2020 | $26.29 | $28.94 |
| August 2020 | $26.36 | $29.02 |
| July 2020 | $24.33 | $26.96 |
| June 2020 | $25.90 | $28.71 |
| May 2020 | $25.03 | $27.74 |
| April 2020 | $22.92 | $25.61 |
| March 2020 | $16.66 | $18.62 |
| February 2020 | $24.88 | $27.80 |
| January 2020 | $27.81 | $31.29 |
| December 2019 | $32.79 | $36.89 |
| November 2019 | $30.96 | $34.83 |
| October 2019 | $27.35 | $30.95 |
| September 2019 | $27.17 | $30.74 |
| August 2019 | $26.42 | $29.89 |
| July 2019 | $30.36 | $34.58 |
| June 2019 | $32.47 | $36.99 |
| May 2019 | $27 | $30.75 |
| April 2019 | $35.53 | $40.70 |
| March 2019 | $32.08 | $36.75 |
| February 2019 | $32.90 | $37.69 |
| January 2019 | $32.63 | $37.58 |
| December 2018 | $28.90 | $33.28 |
| November 2018 | $36.31 | $41.82 |
| October 2018 | $30.63 | $35.45 |
| September 2018 | $37.64 | $43.56 |
| August 2018 | $35.29 | $40.84 |
| July 2018 | $33.49 | $38.96 |
| June 2018 | $30.86 | $35.90 |
| May 2018 | $32 | $37.23 |
| April 2018 | $31.17 | $36.45 |
| March 2018 | $34.34 | $40.16 |
| February 2018 | $35.23 | $41.20 |
| January 2018 | $41.52 | $48.78 |
| December 2017 | $41.20 | $48.41 |
| November 2017 | $39.68 | $46.62 |
| October 2017 | $36.98 | $43.65 |
| September 2017 | $34.18 | $40.34 |
| August 2017 | $29.66 | $35 |
| July 2017 | $31.08 | $36.90 |
| June 2017 | $31.52 | $37.42 |
| May 2017 | $32.40 | $38.47 |
| April 2017 | $34.84 | $41.58 |
| March 2017 | $32.88 | $39.23 |
| February 2017 | $31.08 | $37.09 |
| January 2017 | $29.79 | $35.74 |
| December 2016 | $26.06 | $31.26 |
| November 2016 | $28.75 | $34.49 |
| October 2016 | $23.44 | $28.31 |
| September 2016 | $24.03 | $29.02 |
| August 2016 | $23.15 | $27.96 |
| July 2016 | $20.43 | $24.86 |
| June 2016 | $18.17 | $22.11 |
| May 2016 | $20.12 | $24.48 |
| April 2016 | $19.05 | $23.38 |
| March 2016 | $18.32 | $22.49 |
| February 2016 | $16.40 | $20.13 |
| January 2016 | $14.26 | $17.70 |
| December 2015 | $15.47 | $19.20 |
| November 2015 | $23.56 | $29.25 |
| October 2015 | $22.49 | $28.12 |
| September 2015 | $19.91 | $24.89 |
| August 2015 | $24.40 | $30.50 |
| July 2015 | $25.19 | $31.69 |
| June 2015 | $27.12 | $34.12 |
| May 2015 | $28.66 | $36.06 |
| April 2015 | $28.01 | $35.41 |
| March 2015 | $26.65 | $33.69 |
| February 2015 | $27.69 | $35 |
| January 2015 | $24.73 | $31.42 |
| December 2014 | $28.17 | $35.79 |
| November 2014 | $28.98 | $36.82 |
| October 2014 | $30.24 | $38.61 |
| September 2014 | $32.36 | $41.31 |
| August 2014 | $35.10 | $44.81 |
| July 2014 | $32.98 | $42.28 |
| June 2014 | $36.10 | $46.28 |
| May 2014 | $35.13 | $45.04 |
| April 2014 | $36.31 | $46.73 |
| March 2014 | $34.42 | $44.30 |
| February 2014 | $33.99 | $43.74 |
| January 2014 | $33.53 | $43.34 |
| December 2013 | $40.29 | $52.07 |
| November 2013 | $36.74 | $47.48 |
| October 2013 | $35.45 | $46 |
| September 2013 | $35.14 | $45.60 |
| August 2013 | $32.77 | $42.52 |
| July 2013 | $33.27 | $43.34 |
| June 2013 | $29.81 | $38.83 |
| May 2013 | $33.27 | $43.34 |
| April 2013 | $30.57 | $39.99 |
| March 2013 | $29.85 | $39.04 |
| February 2013 | $30.95 | $40.48 |
| January 2013 | $31.23 | $41.01 |
| December 2012 | $30.46 | $40 |
| November 2012 | $29.03 | $38.12 |
| October 2012 | $26.86 | $35.42 |
| September 2012 | $28.12 | $37.08 |
| August 2012 | $27.94 | $36.84 |
| July 2012 | $27.86 | $36.90 |
| June 2012 | $25.02 | $33.15 |
| May 2012 | $26.24 | $34.76 |
| April 2012 | $31.77 | $42.23 |
| March 2012 | $33.50 | $44.53 |
| February 2012 | $34.66 | $46.07 |
| January 2012 | $32.33 | $43.11 |
| December 2011 | $27.39 | $36.52 |
| November 2011 | $28.58 | $38.11 |
| October 2011 | $29.06 | $38.89 |
| September 2011 | $24.47 | $32.74 |
| August 2011 | $27.55 | $36.86 |
| July 2011 | $29.36 | $39.43 |
| June 2011 | $31.43 | $42.21 |
| May 2011 | $31.08 | $41.73 |
| April 2011 | $31.35 | $42.22 |
| March 2011 | $28.96 | $39 |
| February 2011 | $28.56 | $38.46 |
| January 2011 | $30.05 | $40.60 |
| December 2010 | $29.21 | $39.46 |
| November 2010 | $25.03 | $33.82 |
| October 2010 | $25.18 | $34.14 |
| September 2010 | $22.82 | $30.93 |
| August 2010 | $18.59 | $25.20 |
| July 2010 | $20.12 | $27.39 |
| June 2010 | $18.68 | $25.43 |
| May 2010 | $20.72 | $28.21 |
| April 2010 | $24.04 | $32.86 |
| March 2010 | $20.57 | $28.12 |
| February 2010 | $19.06 | $26.05 |
| January 2010 | $17.82 | $24.48 |
| December 2009 | $18.87 | $25.92 |
| November 2009 | $16.38 | $22.50 |
| October 2009 | $17.06 | $23.56 |
| September 2009 | $17.82 | $24.61 |
| August 2009 | $15.97 | $22.05 |
| July 2009 | $15.36 | $21.32 |
| June 2009 | $13.82 | $19.18 |
| May 2009 | $13.60 | $18.88 |
| April 2009 | $14.64 | $20.45 |
| March 2009 | $11.61 | $16.21 |
| February 2009 | $11.69 | $16.32 |
| January 2009 | $11.49 | $16.04 |
| December 2008 | $15.78 | $22.19 |
| November 2008 | $13.30 | $18.70 |
| October 2008 | $15 | $21.22 |
| September 2008 | $19.17 | $27.12 |
| August 2008 | $24.91 | $35.23 |
| July 2008 | $20.96 | $29.76 |
| June 2008 | $22.92 | $32.55 |
| May 2008 | $27.22 | $38.65 |
| April 2008 | $24.40 | $34.77 |
| March 2008 | $20.65 | $29.43 |
| February 2008 | $21.31 | $30.37 |
| January 2008 | $21.40 | $30.62 |
| December 2007 | $26.46 | $37.86 |
| November 2007 | $27.28 | $78.05 |
| October 2007 | $31.79 | $91.21 |
| September 2007 | $29.27 | $83.98 |
| August 2007 | $28.11 | $80.66 |
| July 2007 | $26.65 | $76.66 |
| June 2007 | $28.52 | $82.03 |
| May 2007 | $26.74 | $76.92 |
| April 2007 | $24.46 | $70.56 |
| March 2007 | $23.43 | $67.61 |
| February 2007 | $21.19 | $61.13 |
| January 2007 | $21.35 | $61.80 |
| December 2006 | $20.33 | $58.85 |
| November 2006 | $21.10 | $61.08 |
| October 2006 | $21.24 | $61.71 |
| September 2006 | $19.50 | $56.65 |
| August 2006 | $18.16 | $52.74 |
| July 2006 | $18.27 | $53.25 |
| June 2006 | $21.35 | $62.25 |
| May 2006 | $20.51 | $59.80 |
| April 2006 | $21.15 | $61.85 |
| March 2006 | $20.91 | $61.14 |
| February 2006 | $20 | $58.48 |
| January 2006 | $19.94 | $58.50 |
| December 2005 | $17.40 | $51.04 |
| November 2005 | $18.68 | $54.79 |
| October 2005 | $17.36 | $51.11 |
| September 2005 | $16.66 | $49.04 |
| August 2005 | $15.84 | $46.64 |
| July 2005 | $16.08 | $47.53 |
| June 2005 | $15.51 | $45.85 |
| May 2005 | $14.88 | $44 |
| April 2005 | $15.27 | $45.30 |
| March 2005 | $16 | $47.49 |
| February 2005 | $16.54 | $49.08 |
| January 2005 | $16.44 | $48.94 |
| December 2004 | $16.72 | $49.77 |
| November 2004 | $17.23 | $51.30 |
| October 2004 | $15.57 | $46.53 |
| September 2004 | $15.11 | $45.15 |
| August 2004 | $13.69 | $40.89 |
| July 2004 | $14.67 | $44 |
| June 2004 | $15.27 | $45.80 |
| May 2004 | $14.20 | $42.60 |
| April 2004 | $14.33 | $43.16 |
| March 2004 | $13.70 | $41.27 |
| February 2004 | $14.42 | $43.41 |
| January 2004 | $14.02 | $42.40 |
| December 2003 | $13.14 | $39.75 |
| November 2003 | $12.71 | $38.44 |
| October 2003 | $12.14 | $36.88 |
| September 2003 | $12.31 | $37.40 |
| August 2003 | $12.94 | $39.32 |
| July 2003 | $12.62 | $38.50 |
| June 2003 | $11.09 | $33.84 |
| May 2003 | $11.07 | $33.77 |
| April 2003 | $10.26 | $31.49 |
| March 2003 | $9.17 | $28.13 |
| February 2003 | $9.75 | $29.92 |
| January 2003 | $10.26 | $31.66 |
| December 2002 | $11.18 | $34.48 |
| November 2002 | $11.32 | $34.92 |
| October 2002 | $10.05 | $31.17 |
| September 2002 | $10.36 | $32.12 |
| August 2002 | $11.20 | $34.75 |
| July 2002 | $10.40 | $32.44 |
| June 2002 | $11.74 | $36.60 |
| May 2002 | $12.86 | $40.10 |
| April 2002 | $12.66 | $39.66 |
| March 2002 | $12.91 | $40.43 |
| February 2002 | $12.34 | $38.64 |
| January 2002 | $12.09 | $38.03 |
| December 2001 | $12.80 | $40.27 |
| November 2001 | $12.68 | $39.91 |
| October 2001 | $11.13 | $35.18 |
| September 2001 | $10.10 | $31.92 |
| August 2001 | $12.34 | $39 |
| July 2001 | $12.16 | $38.60 |
| June 2001 | $11.62 | $36.90 |
| May 2001 | $11.07 | $35.13 |
| April 2001 | $10.27 | $32.77 |
| March 2001 | $8.62 | $27.50 |
| February 2001 | $9.76 | $31.15 |
| January 2001 | $8.52 | $27.35 |
| December 2000 | $9.07 | $29.12 |
| November 2000 | $8.94 | $28.69 |
| October 2000 | $9.10 | $29.38 |
| September 2000 | $7.97 | $25.75 |
| August 2000 | $7.94 | $25.62 |
| July 2000 | $7.67 | $24.94 |
| June 2000 | $6.59 | $21.42 |
| May 2000 | $8.11 | $26.38 |
| April 2000 | $8.79 | $28.75 |
| March 2000 | $9.19 | $30.06 |
| February 2000 | $7.11 | $23.25 |
| January 2000 | $7.99 | $26.31 |
| December 1999 | $10.21 | $33.62 |
| November 1999 | $10.10 | $33.25 |
| October 1999 | $8.68 | $28.75 |
| September 1999 | $7.81 | $25.88 |
| August 1999 | $8 | $26.50 |
| July 1999 | $7.23 | $24.12 |
| June 1999 | $9.29 | $31 |
| May 1999 | $8.52 | $28.44 |
| April 1999 | $7.90 | $26.50 |
| March 1999 | $5.25 | $17.62 |
| February 1999 | $6.29 | $21.12 |
| January 1999 | $6.95 | $23.50 |
| December 1998 | $6.28 | $21.25 |
| November 1998 | $6.32 | $21.38 |
| October 1998 | $6.09 | $20.75 |
| September 1998 | $7.90 | $26.94 |
| August 1998 | $7.61 | $25.94 |
| July 1998 | $9.43 | $32.31 |
| June 1998 | $12.19 | $41.75 |
| May 1998 | $14.05 | $48.12 |
| April 1998 | $15.51 | $53.31 |
| March 1998 | $15.31 | $52.62 |
| February 1998 | $15.31 | $52.62 |
| January 1998 | $14.27 | $49.19 |
| December 1997 | $15.10 | $52.06 |
| November 1997 | $15.28 | $52.69 |
| October 1997 | $14.02 | $48.50 |
| September 1997 | $14.02 | $48.50 |
| August 1997 | $13.53 | $46.81 |
| July 1997 | $13.88 | $48.19 |
| June 1997 | $12.39 | $43 |
| May 1997 | $11.45 | $39.75 |
| April 1997 | $10.40 | $36.25 |
| March 1997 | $10.47 | $36.50 |
| February 1997 | $11.83 | $41.25 |
| January 1997 | $11.32 | $39.62 |
| December 1996 | $11.10 | $38.88 |
| November 1996 | $10.35 | $36.25 |
| October 1996 | $9.66 | $34 |
| September 1996 | $9.77 | $34.38 |
| August 1996 | $8.88 | $31.25 |
| July 1996 | $8.77 | $31 |
| June 1996 | $9.61 | $34 |
| May 1996 | $10.50 | $37.12 |
| April 1996 | $10.67 | $37.88 |
| March 1996 | $10.17 | $36.12 |
| February 1996 | $9.12 | $32.38 |
| January 1996 | $8.06 | $28.75 |
| December 1995 | $8.90 | $31.75 |
| November 1995 | $8.62 | $30.75 |
| October 1995 | $8.68 | $31.12 |
| September 1995 | $10.11 | $36.25 |
| August 1995 | $10.60 | $38 |
| July 1995 | $10.24 | $36.88 |
| June 1995 | $9.58 | $34.50 |
| May 1995 | $9.03 | $32.50 |
| April 1995 | $9.26 | $33.50 |
| March 1995 | $7.43 | $26.88 |
| February 1995 | $7.46 | $27 |
| January 1995 | $7.15 | $26 |
| December 1994 | $6.74 | $24.50 |
| November 1994 | $6.77 | $24.62 |
| October 1994 | $7.69 | $28.12 |
| September 1994 | $7.14 | $26.12 |
| August 1994 | $6.84 | $25 |
| July 1994 | $7.34 | $54 |
| June 1994 | $6.70 | $49.25 |
| May 1994 | $6.51 | $47.88 |
| April 1994 | $6.83 | $50.50 |
| March 1994 | $7.25 | $53.62 |
| February 1994 | $7.12 | $52.62 |
| January 1994 | $7.11 | $52.88 |
| December 1993 | $5.98 | $44.50 |
| November 1993 | $5.26 | $39.12 |
| October 1993 | $5.36 | $40.12 |
| September 1993 | $4.91 | $36.75 |
| August 1993 | $4.87 | $36.50 |
| July 1993 | $4.67 | $35.25 |
| June 1993 | $4.44 | $33.50 |
| May 1993 | $5 | $37.75 |
| April 1993 | $4.70 | $35.75 |
| March 1993 | $4.34 | $33 |
| February 1993 | $3.89 | $29.62 |
| January 1993 | $3.77 | $29 |
| December 1992 | $3.71 | $28.50 |
| November 1992 | $3.46 | $26.62 |
| October 1992 | $3.62 | $28.12 |
| September 1992 | $3.65 | $28.38 |
| August 1992 | $3.51 | $27.25 |
| July 1992 | $3.82 | $30 |
| June 1992 | $4.37 | $34.25 |
| May 1992 | $4.16 | $32.62 |
| April 1992 | $4.42 | $35 |
| March 1992 | $4.22 | $33.38 |
| February 1992 | $4.04 | $32 |
| January 1992 | $3.82 | $30.50 |
| December 1991 | $3.94 | $31.50 |
| November 1991 | $3.65 | $29.12 |
| October 1991 | $3.77 | $30.38 |
| September 1991 | $4.19 | $33.75 |
| August 1991 | $4.34 | $35 |
| July 1991 | $4.46 | $36.25 |
| June 1991 | $4.38 | $35.62 |
| May 1991 | $4.55 | $37 |
| April 1991 | $4.18 | $34.25 |
| March 1991 | $4.36 | $35.75 |
| February 1991 | $4.44 | $36.38 |
| January 1991 | $4.20 | $34.75 |
| December 1990 | $3.65 | $30.12 |
| November 1990 | $3.46 | $28.62 |
| October 1990 | $3.05 | $25.50 |
| September 1990 | $3.35 | $28 |
| August 1990 | $3.35 | $28 |
| July 1990 | $4.09 | $34.50 |
| June 1990 | $4.09 | $34.50 |
| May 1990 | $4.12 | $34.75 |
| April 1990 | $3.80 | $32.38 |
| March 1990 | $3.58 | $30.50 |
| February 1990 | $3.33 | $28.38 |
| January 1990 | $3.32 | $28.50 |
| December 1989 | $3.49 | $30 |
| November 1989 | $3.34 | $28.75 |
| October 1989 | $3.44 | $29.88 |
| September 1989 | $3.96 | $34.38 |
| August 1989 | $4.29 | $37.25 |
| July 1989 | $3.90 | $34.12 |
| June 1989 | $3.63 | $31.75 |
| May 1989 | $4.03 | $35.25 |
| April 1989 | $3.65 | $32.25 |
| March 1989 | $3.28 | $29 |
| February 1989 | $3.40 | $30 |
| January 1989 | $3.54 | $31.50 |
| December 1988 | $3.42 | $30.50 |
| November 1988 | $3.30 | $29.38 |
| October 1988 | $3.18 | $28.62 |
| September 1988 | $3.52 | $31.62 |
| August 1988 | $3.36 | $30.25 |
| July 1988 | $3.64 | $33 |
| June 1988 | $4.05 | $36.75 |
| May 1988 | $3.81 | $34.50 |
| April 1988 | $4.04 | $36.88 |
| March 1988 | $3.76 | $34.38 |
| February 1988 | $3.80 | $34.75 |
| January 1988 | $3.47 | $32 |
| December 1987 | $3.58 | $33 |
| November 1987 | $2.96 | $27.25 |
| October 1987 | $2.85 | $26.50 |
| September 1987 | $3.92 | $36.50 |
| August 1987 | $3.67 | $34.12 |
| July 1987 | $3.79 | $35.50 |
| June 1987 | $3.30 | $30.88 |
| May 1987 | $3.44 | $32.25 |
| April 1987 | $3.40 | $32.12 |
| March 1987 | $3.04 | $28.75 |
| February 1987 | $3.14 | $29.62 |
| January 1987 | $2.95 | $28.12 |
| December 1986 | $2.52 | $24 |
| November 1986 | $2.60 | $24.75 |
| October 1986 | $2.60 | $24.75 |
| September 1986 | $2.31 | $22 |
| August 1986 | $2.40 | $22.88 |
| July 1986 | $2.13 | $20.25 |
| June 1986 | $2.42 | $23 |
| May 1986 | $2.74 | $26.12 |
| April 1986 | $2.65 | $25.25 |
| March 1986 | $2.70 | $25.75 |
| February 1986 | $2.52 | $24 |
| January 1986 | $2.39 | $22.75 |
| December 1985 | $2.34 | $22.25 |
| November 1985 | $2.14 | $20.38 |
| October 1985 | $1.84 | $17.50 |
| September 1985 | $2.05 | $19.50 |
| August 1985 | $2.23 | $21.25 |
| July 1985 | $2.34 | $22.25 |
| June 1985 | $2.06 | $19.62 |
| May 1985 | $2.15 | $20.50 |
| April 1985 | $2.28 | $21.75 |
| March 1985 | $2.34 | $22.25 |
| February 1985 | $2.52 | $24 |
| January 1985 | $2.69 | $25.62 |
| December 1984 | $2.20 | $21 |
| November 1984 | $2.11 | $20.12 |
| October 1984 | $2.24 | $21.38 |
| September 1984 | $2.27 | $21.62 |
| August 1984 | $2.59 | $24.62 |
| July 1984 | $2.10 | $20 |
| June 1984 | $2.49 | $23.75 |
| May 1984 | $2.46 | $23.38 |
| April 1984 | $2.98 | $28.38 |
| March 1984 | $3.12 | $29.75 |
| February 1984 | $2.95 | $28.12 |
| January 1984 | $3.44 | $32.75 |
| December 1983 | $3.31 | $31.50 |
| November 1983 | $3.39 | $32.25 |
| October 1983 | $2.90 | $27.62 |
| September 1983 | $3.01 | $28.62 |
| August 1983 | $2.84 | $27 |
| July 1983 | $2.97 | $28.25 |
| June 1983 | $2.82 | $26.88 |
| May 1983 | $3.05 | $29 |
| April 1983 | $2.60 | $24.75 |
| March 1983 | $2.65 | $25.25 |
| February 1983 | $3.02 | $28.75 |
| January 1983 | $2.97 | $28.25 |
| December 1982 | $3.02 | $28.75 |
| November 1982 | $2.89 | $27.50 |
| October 1982 | $2.72 | $25.88 |
| September 1982 | $2.43 | $23.12 |
| August 1982 | $2.80 | $26.62 |
| July 1982 | $2.52 | $24 |
| June 1982 | $2.68 | $25.50 |
| May 1982 | $3.01 | $28.62 |
| April 1982 | $3.33 | $31.75 |
| March 1982 | $3.16 | $30.12 |
| February 1982 | $3.19 | $30.38 |
| January 1982 | $3.64 | $34.62 |
| December 1981 | $3.85 | $36.62 |
| November 1981 | $3.72 | $35.38 |
| October 1981 | $3.39 | $32.25 |
| September 1981 | $3.02 | $28.75 |
| August 1981 | $3.53 | $33.62 |
| July 1981 | $3.61 | $34.38 |
| June 1981 | $3.82 | $36.38 |
| May 1981 | $4.07 | $38.75 |
| April 1981 | $3.90 | $37.12 |
| March 1981 | $3.52 | $33.50 |
| February 1981 | $3.36 | $32 |
| January 1981 | $3.52 | $33.50 |
| December 1980 | $3.73 | $35.50 |
| November 1980 | $4.02 | $38.25 |
| October 1980 | $3.43 | $32.62 |
| September 1980 | $3.56 | $33.88 |
| August 1980 | $3.12 | $29.75 |
| July 1980 | $2.77 | $26.38 |
| June 1980 | $2.39 | $22.75 |
| May 1980 | $2.42 | $23 |
| April 1980 | $2.52 | $24 |
| March 1980 | $2.52 | $24 |
| February 1980 | $2.90 | $6.77 |
| January 1980 | $3.14 | $7.31 |
| December 1979 | $2.46 | $5.73 |
| November 1979 | $2.39 | $5.58 |
| October 1979 | $2.22 | $5.19 |
| September 1979 | $2.49 | $5.80 |
| August 1979 | $2.43 | $5.66 |
| July 1979 | $2.23 | $5.20 |
| June 1979 | $2.30 | $5.36 |
| May 1979 | $2.25 | $5.25 |
| April 1979 | $2.15 | $5.02 |
| March 1979 | $1.96 | $4.56 |
| February 1979 | $1.90 | $4.42 |
| January 1979 | $2.07 | $4.83 |
| December 1978 | $1.75 | $4.08 |
| November 1978 | $1.72 | $4 |
| October 1978 | $1.74 | $4.05 |
| September 1978 | $2.04 | $4.75 |
| August 1978 | $1.94 | $4.53 |
| July 1978 | $1.70 | $3.97 |
| June 1978 | $1.61 | $3.75 |
| May 1978 | $1.71 | $3.98 |
| April 1978 | $1.68 | $3.91 |
| March 1978 | $1.60 | $3.72 |
| February 1978 | $1.44 | $3.34 |
| January 1978 | $1.50 | $3.50 |
| December 1977 | $1.54 | $3.59 |
| November 1977 | $1.61 | $3.75 |
| October 1977 | $1.50 | $3.50 |
| September 1977 | $1.49 | $3.47 |
| August 1977 | $1.49 | $3.47 |
| July 1977 | $1.45 | $3.38 |
| June 1977 | $1.56 | $3.64 |
| May 1977 | $1.48 | $3.44 |
| April 1977 | $1.54 | $3.59 |
| March 1977 | $1.43 | $3.33 |
| February 1977 | $1.25 | $2.91 |
| January 1977 | $1.34 | $3.12 |
| December 1976 | $1.51 | $3.52 |
| November 1976 | $1.36 | $3.17 |
| October 1976 | $1.31 | $3.06 |
| September 1976 | $1.25 | $2.91 |
| August 1976 | $1.37 | $3.19 |
| July 1976 | $1.44 | $3.34 |
| June 1976 | $1.46 | $3.39 |
| May 1976 | $1.39 | $3.25 |
| April 1976 | $1.27 | $2.97 |
| March 1976 | $1.31 | $3.06 |
| February 1976 | $1.33 | $3.09 |
| January 1976 | $1.22 | $2.84 |
| December 1975 | $1.10 | $2.56 |
| November 1975 | $1.25 | $2.91 |
| October 1975 | $1.03 | $2.40 |
| September 1975 | $1.03 | $2.40 |
| August 1975 | $1.03 | $2.41 |
| July 1975 | $1.09 | $2.55 |
| June 1975 | $1.02 | $2.38 |
| May 1975 | $0.98 | $2.30 |
| April 1975 | $0.97 | $2.27 |
| March 1975 | $0.88 | $2.06 |
| February 1975 | $0.81 | $1.89 |
| January 1975 | $0.78 | $1.83 |
| December 1974 | $0.74 | $1.72 |
| November 1974 | $0.78 | $1.83 |
| October 1974 | $0.75 | $1.75 |
| September 1974 | $0.74 | $1.72 |
| August 1974 | $0.71 | $1.66 |
| July 1974 | $0.76 | $1.77 |
| June 1974 | $0.75 | $1.76 |
| May 1974 | $0.83 | $1.94 |
| April 1974 | $0.86 | $2 |
| March 1974 | $0.83 | $1.94 |
| February 1974 | $0.84 | $1.94 |
| January 1974 | $0.91 | $2.12 |
| December 1973 | $0.88 | $2.06 |
| November 1973 | $0.72 | $1.69 |
| October 1973 | $0.98 | $2.30 |
| September 1973 | $0.75 | $1.76 |
| August 1973 | $0.66 | $1.53 |
| July 1973 | $0.66 | $1.53 |
| June 1973 | $0.57 | $1.33 |
| May 1973 | $0.63 | $1.48 |
| April 1973 | $0.64 | $1.48 |
| March 1973 | $0.63 | $1.48 |
| February 1973 | $0.67 | $1.56 |
KMT
Price: $24.10
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.32%
Payout Ratio: 52.98%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 16.28
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Volume: 482200
Ebitda: 93.8 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR10: 2.67%
DGR20: 4.52%