Kennametal Inc. ( KMT) - Price History
Monthly price history for KMT (Kennametal Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $31.02 | $31.02 |
| August 2026 | $29.34 | $29.34 |
| July 2026 | $33.76 | $33.97 |
| June 2026 | $34.83 | $35.05 |
| May 2026 | $32.59 | $32.80 |
| April 2026 | $38.26 | $38.71 |
| March 2026 | $35.71 | $36.13 |
| February 2026 | $39.81 | $40.28 |
| January 2026 | $33.82 | $34.39 |
| December 2025 | $27.94 | $28.41 |
| November 2025 | $27.22 | $27.68 |
| October 2025 | $21.42 | $21.95 |
| September 2025 | $20.43 | $20.93 |
| August 2025 | $20.92 | $21.43 |
| July 2025 | $23.93 | $24.76 |
| June 2025 | $22.19 | $22.96 |
| May 2025 | $20.81 | $21.53 |
| April 2025 | $18.65 | $19.48 |
| March 2025 | $20.40 | $21.30 |
| February 2025 | $21.19 | $22.13 |
| January 2025 | $22.73 | $23.95 |
| December 2024 | $22.79 | $24.02 |
| November 2024 | $27.23 | $28.70 |
| October 2024 | $23.86 | $25.32 |
| September 2024 | $24.44 | $25.93 |
| August 2024 | $24.38 | $25.87 |
| July 2024 | $24.43 | $26.14 |
| June 2024 | $22 | $23.54 |
| May 2024 | $24.07 | $25.75 |
| April 2024 | $21.82 | $23.53 |
| March 2024 | $23.13 | $24.94 |
| February 2024 | $23.41 | $25.24 |
| January 2024 | $22.56 | $24.52 |
| December 2023 | $23.73 | $25.79 |
| November 2023 | $21.44 | $23.31 |
| October 2023 | $21.08 | $23.11 |
| September 2023 | $22.70 | $24.88 |
| August 2023 | $24.15 | $26.47 |
| July 2023 | $27.60 | $30.48 |
| June 2023 | $25.71 | $28.39 |
| May 2023 | $22.57 | $24.92 |
| April 2023 | $23.34 | $25.96 |
| March 2023 | $24.79 | $27.58 |
| February 2023 | $25.47 | $28.33 |
| January 2023 | $25.44 | $28.50 |
| December 2022 | $21.48 | $24.06 |
| November 2022 | $23.58 | $26.42 |
| October 2022 | $23.64 | $26.71 |
| September 2022 | $18.22 | $20.58 |
| August 2022 | $20.75 | $23.44 |
| July 2022 | $23.59 | $26.85 |
| June 2022 | $20.41 | $23.23 |
| May 2022 | $24.37 | $27.74 |
| April 2022 | $22.43 | $25.73 |
| March 2022 | $24.94 | $28.61 |
| February 2022 | $27.64 | $31.71 |
| January 2022 | $29.95 | $34.57 |
| December 2021 | $31.11 | $35.91 |
| November 2021 | $30.64 | $35.37 |
| October 2021 | $34.26 | $39.75 |
| September 2021 | $29.50 | $34.23 |
| August 2021 | $32.05 | $37.18 |
| July 2021 | $31.07 | $36.25 |
| June 2021 | $30.79 | $35.92 |
| May 2021 | $32.15 | $37.51 |
| April 2021 | $34.26 | $40.16 |
| March 2021 | $34.10 | $39.97 |
| February 2021 | $31.87 | $37.36 |
| January 2021 | $32.13 | $37.88 |
| December 2020 | $30.74 | $36.24 |
| November 2020 | $29.68 | $34.99 |
| October 2020 | $26.12 | $31 |
| September 2020 | $24.39 | $28.94 |
| August 2020 | $24.45 | $29.02 |
| July 2020 | $22.56 | $26.96 |
| June 2020 | $24.03 | $28.71 |
| May 2020 | $23.22 | $27.74 |
| April 2020 | $21.26 | $25.61 |
| March 2020 | $15.46 | $18.62 |
| February 2020 | $23.08 | $27.80 |
| January 2020 | $25.80 | $31.29 |
| December 2019 | $30.42 | $36.89 |
| November 2019 | $28.72 | $34.83 |
| October 2019 | $25.37 | $30.95 |
| September 2019 | $25.20 | $30.74 |
| August 2019 | $24.50 | $29.89 |
| July 2019 | $28.16 | $34.58 |
| June 2019 | $30.12 | $36.99 |
| May 2019 | $25.04 | $30.75 |
| April 2019 | $32.95 | $40.70 |
| March 2019 | $29.76 | $36.75 |
| February 2019 | $30.52 | $37.69 |
| January 2019 | $30.26 | $37.58 |
| December 2018 | $26.80 | $33.28 |
| November 2018 | $33.68 | $41.82 |
| October 2018 | $28.41 | $35.45 |
| September 2018 | $34.91 | $43.56 |
| August 2018 | $32.73 | $40.84 |
| July 2018 | $31.06 | $38.96 |
| June 2018 | $28.62 | $35.90 |
| May 2018 | $29.68 | $37.23 |
| April 2018 | $28.91 | $36.45 |
| March 2018 | $31.85 | $40.16 |
| February 2018 | $32.68 | $41.20 |
| January 2018 | $38.51 | $48.78 |
| December 2017 | $38.22 | $48.41 |
| November 2017 | $36.80 | $46.62 |
| October 2017 | $34.30 | $43.65 |
| September 2017 | $31.70 | $40.34 |
| August 2017 | $27.51 | $35 |
| July 2017 | $28.83 | $36.90 |
| June 2017 | $29.23 | $37.42 |
| May 2017 | $30.06 | $38.47 |
| April 2017 | $32.32 | $41.58 |
| March 2017 | $30.49 | $39.23 |
| February 2017 | $28.83 | $37.09 |
| January 2017 | $27.63 | $35.74 |
| December 2016 | $24.17 | $31.26 |
| November 2016 | $26.66 | $34.49 |
| October 2016 | $21.74 | $28.31 |
| September 2016 | $22.28 | $29.02 |
| August 2016 | $21.47 | $27.96 |
| July 2016 | $18.95 | $24.86 |
| June 2016 | $16.86 | $22.11 |
| May 2016 | $18.66 | $24.48 |
| April 2016 | $17.67 | $23.38 |
| March 2016 | $17 | $22.49 |
| February 2016 | $15.21 | $20.13 |
| January 2016 | $13.22 | $17.70 |
| December 2015 | $14.34 | $19.20 |
| November 2015 | $21.85 | $29.25 |
| October 2015 | $20.86 | $28.12 |
| September 2015 | $18.47 | $24.89 |
| August 2015 | $22.63 | $30.50 |
| July 2015 | $23.36 | $31.69 |
| June 2015 | $25.15 | $34.12 |
| May 2015 | $26.58 | $36.06 |
| April 2015 | $25.98 | $35.41 |
| March 2015 | $24.72 | $33.69 |
| February 2015 | $25.68 | $35 |
| January 2015 | $22.93 | $31.42 |
| December 2014 | $26.12 | $35.79 |
| November 2014 | $26.88 | $36.82 |
| October 2014 | $28.05 | $38.61 |
| September 2014 | $30.01 | $41.31 |
| August 2014 | $32.56 | $44.81 |
| July 2014 | $30.59 | $42.28 |
| June 2014 | $33.48 | $46.28 |
| May 2014 | $32.58 | $45.04 |
| April 2014 | $33.68 | $46.73 |
| March 2014 | $31.93 | $44.30 |
| February 2014 | $31.52 | $43.74 |
| January 2014 | $31.10 | $43.34 |
| December 2013 | $37.37 | $52.07 |
| November 2013 | $34.07 | $47.48 |
| October 2013 | $32.88 | $46 |
| September 2013 | $32.60 | $45.60 |
| August 2013 | $30.39 | $42.52 |
| July 2013 | $30.86 | $43.34 |
| June 2013 | $27.65 | $38.83 |
| May 2013 | $30.86 | $43.34 |
| April 2013 | $28.36 | $39.99 |
| March 2013 | $27.68 | $39.04 |
| February 2013 | $28.70 | $40.48 |
| January 2013 | $28.97 | $41.01 |
| December 2012 | $28.25 | $40 |
| November 2012 | $26.93 | $38.12 |
| October 2012 | $24.91 | $35.42 |
| September 2012 | $26.08 | $37.08 |
| August 2012 | $25.91 | $36.84 |
| July 2012 | $25.84 | $36.90 |
| June 2012 | $23.21 | $33.15 |
| May 2012 | $24.34 | $34.76 |
| April 2012 | $29.47 | $42.23 |
| March 2012 | $31.07 | $44.53 |
| February 2012 | $32.15 | $46.07 |
| January 2012 | $29.98 | $43.11 |
| December 2011 | $25.40 | $36.52 |
| November 2011 | $26.51 | $38.11 |
| October 2011 | $26.96 | $38.89 |
| September 2011 | $22.69 | $32.74 |
| August 2011 | $25.55 | $36.86 |
| July 2011 | $27.24 | $39.43 |
| June 2011 | $29.16 | $42.21 |
| May 2011 | $28.82 | $41.73 |
| April 2011 | $29.07 | $42.22 |
| March 2011 | $26.86 | $39 |
| February 2011 | $26.48 | $38.46 |
| January 2011 | $27.87 | $40.60 |
| December 2010 | $27.09 | $39.46 |
| November 2010 | $23.22 | $33.82 |
| October 2010 | $23.36 | $34.14 |
| September 2010 | $21.16 | $30.93 |
| August 2010 | $17.24 | $25.20 |
| July 2010 | $18.66 | $27.39 |
| June 2010 | $17.32 | $25.43 |
| May 2010 | $19.22 | $28.21 |
| April 2010 | $22.30 | $32.86 |
| March 2010 | $19.08 | $28.12 |
| February 2010 | $17.68 | $26.05 |
| January 2010 | $16.53 | $24.48 |
| December 2009 | $17.50 | $25.92 |
| November 2009 | $15.19 | $22.50 |
| October 2009 | $15.83 | $23.56 |
| September 2009 | $16.53 | $24.61 |
| August 2009 | $14.81 | $22.05 |
| July 2009 | $14.24 | $21.32 |
| June 2009 | $12.81 | $19.18 |
| May 2009 | $12.61 | $18.88 |
| April 2009 | $13.58 | $20.45 |
| March 2009 | $10.77 | $16.21 |
| February 2009 | $10.84 | $16.32 |
| January 2009 | $10.65 | $16.04 |
| December 2008 | $14.63 | $22.19 |
| November 2008 | $12.33 | $18.70 |
| October 2008 | $13.92 | $21.22 |
| September 2008 | $17.78 | $27.12 |
| August 2008 | $23.10 | $35.23 |
| July 2008 | $19.44 | $29.76 |
| June 2008 | $21.26 | $32.55 |
| May 2008 | $25.24 | $38.65 |
| April 2008 | $22.63 | $34.77 |
| March 2008 | $19.15 | $29.43 |
| February 2008 | $19.77 | $30.37 |
| January 2008 | $19.85 | $30.62 |
| December 2007 | $24.54 | $37.86 |
| November 2007 | $25.30 | $78.05 |
| October 2007 | $29.49 | $91.21 |
| September 2007 | $27.15 | $83.98 |
| August 2007 | $26.08 | $80.66 |
| July 2007 | $24.72 | $76.66 |
| June 2007 | $26.45 | $82.03 |
| May 2007 | $24.80 | $76.92 |
| April 2007 | $22.68 | $70.56 |
| March 2007 | $21.74 | $67.61 |
| February 2007 | $19.65 | $61.13 |
| January 2007 | $19.80 | $61.80 |
| December 2006 | $18.86 | $58.85 |
| November 2006 | $19.57 | $61.08 |
| October 2006 | $19.70 | $61.71 |
| September 2006 | $18.09 | $56.65 |
| August 2006 | $16.84 | $52.74 |
| July 2006 | $16.94 | $53.25 |
| June 2006 | $19.80 | $62.25 |
| May 2006 | $19.02 | $59.80 |
| April 2006 | $19.62 | $61.85 |
| March 2006 | $19.39 | $61.14 |
| February 2006 | $18.55 | $58.48 |
| January 2006 | $18.49 | $58.50 |
| December 2005 | $16.14 | $51.04 |
| November 2005 | $17.32 | $54.79 |
| October 2005 | $16.10 | $51.11 |
| September 2005 | $15.45 | $49.04 |
| August 2005 | $14.69 | $46.64 |
| July 2005 | $14.91 | $47.53 |
| June 2005 | $14.38 | $45.85 |
| May 2005 | $13.80 | $44 |
| April 2005 | $14.16 | $45.30 |
| March 2005 | $14.84 | $47.49 |
| February 2005 | $15.34 | $49.08 |
| January 2005 | $15.25 | $48.94 |
| December 2004 | $15.50 | $49.77 |
| November 2004 | $15.98 | $51.30 |
| October 2004 | $14.44 | $46.53 |
| September 2004 | $14.02 | $45.15 |
| August 2004 | $12.69 | $40.89 |
| July 2004 | $13.60 | $44 |
| June 2004 | $14.16 | $45.80 |
| May 2004 | $13.17 | $42.60 |
| April 2004 | $13.29 | $43.16 |
| March 2004 | $12.71 | $41.27 |
| February 2004 | $13.37 | $43.41 |
| January 2004 | $13 | $42.40 |
| December 2003 | $12.19 | $39.75 |
| November 2003 | $11.79 | $38.44 |
| October 2003 | $11.26 | $36.88 |
| September 2003 | $11.42 | $37.40 |
| August 2003 | $12.01 | $39.32 |
| July 2003 | $11.70 | $38.50 |
| June 2003 | $10.29 | $33.84 |
| May 2003 | $10.26 | $33.77 |
| April 2003 | $9.52 | $31.49 |
| March 2003 | $8.50 | $28.13 |
| February 2003 | $9.05 | $29.92 |
| January 2003 | $9.52 | $31.66 |
| December 2002 | $10.37 | $34.48 |
| November 2002 | $10.50 | $34.92 |
| October 2002 | $9.32 | $31.17 |
| September 2002 | $9.61 | $32.12 |
| August 2002 | $10.39 | $34.75 |
| July 2002 | $9.65 | $32.44 |
| June 2002 | $10.88 | $36.60 |
| May 2002 | $11.93 | $40.10 |
| April 2002 | $11.74 | $39.66 |
| March 2002 | $11.97 | $40.43 |
| February 2002 | $11.44 | $38.64 |
| January 2002 | $11.21 | $38.03 |
| December 2001 | $11.87 | $40.27 |
| November 2001 | $11.76 | $39.91 |
| October 2001 | $10.28 | $35.18 |
| September 2001 | $9.32 | $31.92 |
| August 2001 | $11.39 | $39 |
| July 2001 | $11.23 | $38.60 |
| June 2001 | $10.73 | $36.90 |
| May 2001 | $10.22 | $35.13 |
| April 2001 | $9.38 | $32.77 |
| March 2001 | $7.88 | $27.50 |
| February 2001 | $8.92 | $31.15 |
| January 2001 | $7.79 | $27.35 |
| December 2000 | $8.29 | $29.12 |
| November 2000 | $8.17 | $28.69 |
| October 2000 | $8.31 | $29.38 |
| September 2000 | $7.29 | $25.75 |
| August 2000 | $7.25 | $25.62 |
| July 2000 | $7.01 | $24.94 |
| June 2000 | $6.02 | $21.42 |
| May 2000 | $7.41 | $26.38 |
| April 2000 | $8.03 | $28.75 |
| March 2000 | $8.40 | $30.06 |
| February 2000 | $6.49 | $23.25 |
| January 2000 | $7.30 | $26.31 |
| December 1999 | $9.33 | $33.62 |
| November 1999 | $9.22 | $33.25 |
| October 1999 | $7.93 | $28.75 |
| September 1999 | $7.14 | $25.88 |
| August 1999 | $7.31 | $26.50 |
| July 1999 | $6.61 | $24.12 |
| June 1999 | $8.49 | $31 |
| May 1999 | $7.79 | $28.44 |
| April 1999 | $7.21 | $26.50 |
| March 1999 | $4.80 | $17.62 |
| February 1999 | $5.75 | $21.12 |
| January 1999 | $6.35 | $23.50 |
| December 1998 | $5.74 | $21.25 |
| November 1998 | $5.78 | $21.38 |
| October 1998 | $5.56 | $20.75 |
| September 1998 | $7.22 | $26.94 |
| August 1998 | $6.96 | $25.94 |
| July 1998 | $8.62 | $32.31 |
| June 1998 | $11.14 | $41.75 |
| May 1998 | $12.84 | $48.12 |
| April 1998 | $14.18 | $53.31 |
| March 1998 | $13.99 | $52.62 |
| February 1998 | $13.99 | $52.62 |
| January 1998 | $13.04 | $49.19 |
| December 1997 | $13.80 | $52.06 |
| November 1997 | $13.96 | $52.69 |
| October 1997 | $12.81 | $48.50 |
| September 1997 | $12.81 | $48.50 |
| August 1997 | $12.37 | $46.81 |
| July 1997 | $12.69 | $48.19 |
| June 1997 | $11.32 | $43 |
| May 1997 | $10.46 | $39.75 |
| April 1997 | $9.50 | $36.25 |
| March 1997 | $9.57 | $36.50 |
| February 1997 | $10.81 | $41.25 |
| January 1997 | $10.34 | $39.62 |
| December 1996 | $10.15 | $38.88 |
| November 1996 | $9.46 | $36.25 |
| October 1996 | $8.83 | $34 |
| September 1996 | $8.93 | $34.38 |
| August 1996 | $8.11 | $31.25 |
| July 1996 | $8.01 | $31 |
| June 1996 | $8.79 | $34 |
| May 1996 | $9.59 | $37.12 |
| April 1996 | $9.75 | $37.88 |
| March 1996 | $9.30 | $36.12 |
| February 1996 | $8.33 | $32.38 |
| January 1996 | $7.36 | $28.75 |
| December 1995 | $8.13 | $31.75 |
| November 1995 | $7.87 | $30.75 |
| October 1995 | $7.85 | $31.12 |
| September 1995 | $9.15 | $36.25 |
| August 1995 | $9.59 | $38 |
| July 1995 | $9.19 | $36.88 |
| June 1995 | $8.60 | $34.50 |
| May 1995 | $8.10 | $32.50 |
| April 1995 | $8.23 | $33.50 |
| March 1995 | $6.60 | $26.88 |
| February 1995 | $6.64 | $27 |
| January 1995 | $6.36 | $26 |
| December 1994 | $5.99 | $24.50 |
| November 1994 | $6.02 | $24.62 |
| October 1994 | $6.84 | $28.12 |
| September 1994 | $6.35 | $26.12 |
| August 1994 | $6.08 | $25 |
| July 1994 | $6.38 | $54 |
| June 1994 | $5.82 | $49.25 |
| May 1994 | $5.66 | $47.88 |
| April 1994 | $5.94 | $50.50 |
| March 1994 | $6.30 | $53.62 |
| February 1994 | $6.19 | $52.62 |
| January 1994 | $6.18 | $52.88 |
| December 1993 | $5.20 | $44.50 |
| November 1993 | $4.57 | $39.12 |
| October 1993 | $4.66 | $40.12 |
| September 1993 | $4.27 | $36.75 |
| August 1993 | $4.24 | $36.50 |
| July 1993 | $4.06 | $35.25 |
| June 1993 | $3.86 | $33.50 |
| May 1993 | $4.35 | $37.75 |
| April 1993 | $4.08 | $35.75 |
| March 1993 | $3.77 | $33 |
| February 1993 | $3.38 | $29.62 |
| January 1993 | $3.28 | $29 |
| December 1992 | $3.22 | $28.50 |
| November 1992 | $3.01 | $26.62 |
| October 1992 | $3.15 | $28.12 |
| September 1992 | $3.18 | $28.38 |
| August 1992 | $3.05 | $27.25 |
| July 1992 | $3.32 | $30 |
| June 1992 | $3.80 | $34.25 |
| May 1992 | $3.62 | $32.62 |
| April 1992 | $3.85 | $35 |
| March 1992 | $3.67 | $33.38 |
| February 1992 | $3.52 | $32 |
| January 1992 | $3.32 | $30.50 |
| December 1991 | $3.43 | $31.50 |
| November 1991 | $3.17 | $29.12 |
| October 1991 | $3.28 | $30.38 |
| September 1991 | $3.64 | $33.75 |
| August 1991 | $3.78 | $35 |
| July 1991 | $3.88 | $36.25 |
| June 1991 | $3.81 | $35.62 |
| May 1991 | $3.96 | $37 |
| April 1991 | $3.63 | $34.25 |
| March 1991 | $3.79 | $35.75 |
| February 1991 | $3.86 | $36.38 |
| January 1991 | $3.66 | $34.75 |
| December 1990 | $3.17 | $30.12 |
| November 1990 | $3.01 | $28.62 |
| October 1990 | $2.65 | $25.50 |
| September 1990 | $2.91 | $28 |
| August 1990 | $2.91 | $28 |
| July 1990 | $3.56 | $34.50 |
| June 1990 | $3.56 | $34.50 |
| May 1990 | $3.58 | $34.75 |
| April 1990 | $3.31 | $32.38 |
| March 1990 | $3.12 | $30.50 |
| February 1990 | $2.90 | $28.38 |
| January 1990 | $2.88 | $28.50 |
| December 1989 | $3.04 | $30 |
| November 1989 | $2.91 | $28.75 |
| October 1989 | $2.99 | $29.88 |
| September 1989 | $3.44 | $34.38 |
| August 1989 | $3.73 | $37.25 |
| July 1989 | $3.39 | $34.12 |
| June 1989 | $3.15 | $31.75 |
| May 1989 | $3.50 | $35.25 |
| April 1989 | $3.18 | $32.25 |
| March 1989 | $2.86 | $29 |
| February 1989 | $2.95 | $30 |
| January 1989 | $3.07 | $31.50 |
| December 1988 | $2.98 | $30.50 |
| November 1988 | $2.87 | $29.38 |
| October 1988 | $2.77 | $28.62 |
| September 1988 | $3.06 | $31.62 |
| August 1988 | $2.93 | $30.25 |
| July 1988 | $3.17 | $33 |
| June 1988 | $3.52 | $36.75 |
| May 1988 | $3.31 | $34.50 |
| April 1988 | $3.51 | $36.88 |
| March 1988 | $3.27 | $34.38 |
| February 1988 | $3.31 | $34.75 |
| January 1988 | $3.02 | $32 |
| December 1987 | $3.12 | $33 |
| November 1987 | $2.57 | $27.25 |
| October 1987 | $2.48 | $26.50 |
| September 1987 | $3.41 | $36.50 |
| August 1987 | $3.19 | $34.12 |
| July 1987 | $3.30 | $35.50 |
| June 1987 | $2.87 | $30.88 |
| May 1987 | $2.99 | $32.25 |
| April 1987 | $2.96 | $32.12 |
| March 1987 | $2.65 | $28.75 |
| February 1987 | $2.73 | $29.62 |
| January 1987 | $2.57 | $28.12 |
| December 1986 | $2.19 | $24 |
| November 1986 | $2.26 | $24.75 |
| October 1986 | $2.17 | $24.75 |
| September 1986 | $1.93 | $22 |
| August 1986 | $2.01 | $22.88 |
| July 1986 | $1.70 | $20.25 |
| June 1986 | $1.93 | $23 |
| May 1986 | $2.19 | $26.12 |
| April 1986 | $2.05 | $25.25 |
| March 1986 | $2.09 | $25.75 |
| February 1986 | $1.94 | $24 |
| January 1986 | $1.77 | $22.75 |
| December 1985 | $1.74 | $22.25 |
| November 1985 | $1.59 | $20.38 |
| October 1985 | $1.30 | $17.50 |
| September 1985 | $1.45 | $19.50 |
| August 1985 | $1.58 | $21.25 |
| July 1985 | $1.59 | $22.25 |
| June 1985 | $1.40 | $19.62 |
| May 1985 | $1.47 | $20.50 |
| April 1985 | $1.50 | $21.75 |
| March 1985 | $1.53 | $22.25 |
| February 1985 | $1.65 | $24 |
| January 1985 | $1.71 | $25.62 |
| December 1984 | $1.40 | $21 |
| November 1984 | $1.34 | $20.12 |
| October 1984 | $1.43 | $21.38 |
| September 1984 | $1.44 | $21.62 |
| August 1984 | $1.64 | $24.62 |
| July 1984 | $1.33 | $20 |
| June 1984 | $1.58 | $23.75 |
| May 1984 | $1.56 | $23.38 |
| April 1984 | $1.89 | $28.38 |
| March 1984 | $1.98 | $29.75 |
| February 1984 | $1.88 | $28.12 |
| January 1984 | $2.18 | $32.75 |
| December 1983 | $2.10 | $31.50 |
| November 1983 | $2.15 | $32.25 |
| October 1983 | $1.84 | $27.62 |
| September 1983 | $1.91 | $28.62 |
| August 1983 | $1.80 | $27 |
| July 1983 | $1.88 | $28.25 |
| June 1983 | $1.79 | $26.88 |
| May 1983 | $1.93 | $29 |
| April 1983 | $1.65 | $24.75 |
| March 1983 | $1.68 | $25.25 |
| February 1983 | $1.92 | $28.75 |
| January 1983 | $1.88 | $28.25 |
| December 1982 | $1.92 | $28.75 |
| November 1982 | $1.83 | $27.50 |
| October 1982 | $1.73 | $25.88 |
| September 1982 | $1.54 | $23.12 |
| August 1982 | $1.78 | $26.62 |
| July 1982 | $1.60 | $24 |
| June 1982 | $1.70 | $25.50 |
| May 1982 | $1.91 | $28.62 |
| April 1982 | $2.12 | $31.75 |
| March 1982 | $2.01 | $30.12 |
| February 1982 | $2.03 | $30.38 |
| January 1982 | $2.31 | $34.62 |
| December 1981 | $2.44 | $36.62 |
| November 1981 | $2.36 | $35.38 |
| October 1981 | $2.15 | $32.25 |
| September 1981 | $1.92 | $28.75 |
| August 1981 | $2.24 | $33.62 |
| July 1981 | $2.29 | $34.38 |
| June 1981 | $2.43 | $36.38 |
| May 1981 | $2.58 | $38.75 |
| April 1981 | $2.48 | $37.12 |
| March 1981 | $2.24 | $33.50 |
| February 1981 | $2.14 | $32 |
| January 1981 | $2.24 | $33.50 |
| December 1980 | $2.37 | $35.50 |
| November 1980 | $2.55 | $38.25 |
| October 1980 | $2.18 | $32.62 |
| September 1980 | $2.26 | $33.88 |
| August 1980 | $1.98 | $29.75 |
| July 1980 | $1.76 | $26.38 |
| June 1980 | $1.52 | $22.75 |
| May 1980 | $1.53 | $23 |
| April 1980 | $1.60 | $24 |
| March 1980 | $1.60 | $24 |
| February 1980 | $1.80 | $54.12 |
| January 1980 | $1.95 | $58.50 |
| December 1979 | $1.53 | $45.88 |
| November 1979 | $1.49 | $44.62 |
| October 1979 | $1.38 | $41.50 |
| September 1979 | $1.55 | $46.38 |
| August 1979 | $1.51 | $45.25 |
| July 1979 | $1.39 | $41.62 |
| June 1979 | $1.43 | $42.88 |
| May 1979 | $1.40 | $42 |
| April 1979 | $1.34 | $40.12 |
| March 1979 | $1.22 | $36.50 |
| February 1979 | $1.18 | $35.38 |
| January 1979 | $1.29 | $38.62 |
| December 1978 | $1.09 | $32.62 |
| November 1978 | $1.07 | $32 |
| October 1978 | $1.08 | $32.38 |
| September 1978 | $1.27 | $38 |
| August 1978 | $1.21 | $36.25 |
| July 1978 | $1.06 | $31.75 |
| June 1978 | $1 | $30 |
| May 1978 | $1.06 | $31.88 |
| April 1978 | $1.04 | $31.25 |
| March 1978 | $0.99 | $29.75 |
| February 1978 | $0.89 | $26.75 |
| January 1978 | $0.93 | $28 |
| December 1977 | $0.96 | $28.75 |
| November 1977 | $1 | $30 |
| October 1977 | $0.93 | $28 |
| September 1977 | $0.92 | $27.75 |
| August 1977 | $0.92 | $27.75 |
| July 1977 | $0.90 | $27 |
| June 1977 | $0.97 | $29.12 |
| May 1977 | $0.92 | $27.50 |
| April 1977 | $0.96 | $28.75 |
| March 1977 | $0.89 | $26.62 |
| February 1977 | $0.78 | $23.25 |
| January 1977 | $0.83 | $25 |
| December 1976 | $0.94 | $28.12 |
| November 1976 | $0.85 | $25.38 |
| October 1976 | $0.82 | $24.50 |
| September 1976 | $0.78 | $23.25 |
| August 1976 | $0.85 | $25.50 |
| July 1976 | $0.89 | $26.75 |
| June 1976 | $0.90 | $27.12 |
| May 1976 | $0.87 | $26 |
| April 1976 | $0.79 | $23.75 |
| March 1976 | $0.82 | $24.50 |
| February 1976 | $0.83 | $24.75 |
| January 1976 | $0.76 | $22.75 |
| December 1975 | $0.68 | $20.50 |
| November 1975 | $0.78 | $23.25 |
| October 1975 | $0.64 | $38.37 |
| September 1975 | $0.64 | $38.37 |
| August 1975 | $0.64 | $38.50 |
| July 1975 | $0.68 | $40.75 |
| June 1975 | $0.64 | $38.12 |
| May 1975 | $0.61 | $36.75 |
| April 1975 | $0.60 | $36.25 |
| March 1975 | $0.55 | $33 |
| February 1975 | $0.50 | $30.25 |
| January 1975 | $0.49 | $29.25 |
| December 1974 | $0.46 | $27.50 |
| November 1974 | $0.49 | $29.25 |
| October 1974 | $0.47 | $28 |
| September 1974 | $0.46 | $27.50 |
| August 1974 | $0.44 | $26.50 |
| July 1974 | $0.47 | $28.25 |
| June 1974 | $0.47 | $28.12 |
| May 1974 | $0.52 | $31 |
| April 1974 | $0.53 | $32 |
| March 1974 | $0.52 | $31 |
| February 1974 | $0.52 | $31.12 |
| January 1974 | $0.57 | $34 |
| December 1973 | $0.55 | $33 |
| November 1973 | $0.45 | $27 |
| October 1973 | $0.61 | $36.75 |
| September 1973 | $0.47 | $28.12 |
| August 1973 | $0.41 | $24.50 |
| July 1973 | $0.41 | $24.50 |
| June 1973 | $0.35 | $21.25 |
| May 1973 | $0.39 | $23.63 |
| April 1973 | $0.40 | $23.75 |
| March 1973 | $0.39 | $23.63 |
| February 1973 | $0.42 | $25 |
KMT
Price: $31.02
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 2.58%
Payout Ratio: 58.39%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.42 USD
P/E Ratio: 6.84
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 482200
Ebitda: 93.8 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR10: 0.81%
DGR20: 4.40%