Kandi Technologies Group, Inc. - Price History
Monthly price history for KNDI (Kandi Technologies Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.12 | $2.12 |
| April 2024 | $2.54 | $2.54 |
| March 2024 | $2.12 | $2.12 |
| February 2024 | $2.52 | $2.52 |
| January 2024 | $2.70 | $2.70 |
| December 2023 | $2.80 | $2.80 |
| November 2023 | $2.80 | $2.80 |
| October 2023 | $3.20 | $3.20 |
| September 2023 | $3.46 | $3.46 |
| August 2023 | $3.18 | $3.18 |
| July 2023 | $3.67 | $3.67 |
| June 2023 | $3.96 | $3.96 |
| May 2023 | $3.51 | $3.51 |
| April 2023 | $3.18 | $3.18 |
| March 2023 | $2.76 | $2.76 |
| February 2023 | $2.31 | $2.31 |
| January 2023 | $2.69 | $2.69 |
| December 2022 | $2.30 | $2.30 |
| November 2022 | $2.73 | $2.73 |
| October 2022 | $2.89 | $2.89 |
| September 2022 | $2.11 | $2.11 |
| August 2022 | $2.19 | $2.19 |
| July 2022 | $2.39 | $2.39 |
| June 2022 | $2.40 | $2.40 |
| May 2022 | $2.69 | $2.69 |
| April 2022 | $2.55 | $2.55 |
| March 2022 | $3.20 | $3.20 |
| February 2022 | $3.24 | $3.24 |
| January 2022 | $3 | $3 |
| December 2021 | $3.21 | $3.21 |
| November 2021 | $3.81 | $3.81 |
| October 2021 | $4.38 | $4.38 |
| September 2021 | $4.45 | $4.45 |
| August 2021 | $5.02 | $5.02 |
| July 2021 | $5.30 | $5.30 |
| June 2021 | $5.98 | $5.98 |
| May 2021 | $5.44 | $5.44 |
| April 2021 | $5.76 | $5.76 |
| March 2021 | $6.25 | $6.25 |
| February 2021 | $7.08 | $7.08 |
| January 2021 | $8.90 | $8.90 |
| December 2020 | $6.90 | $6.90 |
| November 2020 | $9.76 | $9.76 |
| October 2020 | $6.26 | $6.26 |
| September 2020 | $6.20 | $6.20 |
| August 2020 | $6.73 | $6.73 |
| July 2020 | $7.22 | $7.22 |
| June 2020 | $4.20 | $4.20 |
| May 2020 | $3.09 | $3.09 |
| April 2020 | $3.56 | $3.56 |
| March 2020 | $2.62 | $2.62 |
| February 2020 | $3.76 | $3.76 |
| January 2020 | $3.98 | $3.98 |
| December 2019 | $4.73 | $4.73 |
| November 2019 | $4.77 | $4.77 |
| October 2019 | $4.98 | $4.98 |
| September 2019 | $4.66 | $4.66 |
| August 2019 | $5.11 | $5.11 |
| July 2019 | $5.32 | $5.32 |
| June 2019 | $4.93 | $4.93 |
| May 2019 | $4.72 | $4.72 |
| April 2019 | $5.28 | $5.28 |
| March 2019 | $5.61 | $5.61 |
| February 2019 | $7.23 | $7.23 |
| January 2019 | $5.54 | $5.54 |
| December 2018 | $3.63 | $3.63 |
| November 2018 | $4.47 | $4.47 |
| October 2018 | $4.81 | $4.81 |
| September 2018 | $4.85 | $4.85 |
| August 2018 | $4.15 | $4.15 |
| July 2018 | $3.98 | $3.98 |
| June 2018 | $4.25 | $4.25 |
| May 2018 | $5.50 | $5.50 |
| April 2018 | $4.90 | $4.90 |
| March 2018 | $4.85 | $4.85 |
| February 2018 | $5.40 | $5.40 |
| January 2018 | $6 | $6 |
| December 2017 | $6.80 | $6.80 |
| November 2017 | $6.80 | $6.80 |
| October 2017 | $7.30 | $7.30 |
| September 2017 | $5.75 | $5.75 |
| August 2017 | $3.95 | $3.95 |
| July 2017 | $4 | $4 |
| June 2017 | $4.45 | $4.45 |
| May 2017 | $4.15 | $4.15 |
| April 2017 | $4.10 | $4.10 |
| March 2017 | $3.80 | $3.80 |
| February 2017 | $4.10 | $4.10 |
| January 2017 | $4.25 | $4.25 |
| December 2016 | $4.90 | $4.90 |
| November 2016 | $5.20 | $5.20 |
| October 2016 | $5 | $5 |
| September 2016 | $5.49 | $5.49 |
| August 2016 | $6.23 | $6.23 |
| July 2016 | $7.02 | $7.02 |
| June 2016 | $7.15 | $7.15 |
| May 2016 | $6.97 | $6.97 |
| April 2016 | $7.19 | $7.19 |
| March 2016 | $7.20 | $7.20 |
| February 2016 | $6.97 | $6.97 |
| January 2016 | $7.88 | $7.88 |
| December 2015 | $10.90 | $10.90 |
| November 2015 | $10.12 | $10.12 |
| October 2015 | $9.41 | $9.41 |
| September 2015 | $5.25 | $5.25 |
| August 2015 | $6.76 | $6.76 |
| July 2015 | $7.29 | $7.29 |
| June 2015 | $9.04 | $9.04 |
| May 2015 | $9.47 | $9.47 |
| April 2015 | $12.07 | $12.07 |
| March 2015 | $12.39 | $12.39 |
| February 2015 | $13.84 | $13.84 |
| January 2015 | $13.32 | $13.32 |
| December 2014 | $14.01 | $14.01 |
| November 2014 | $14.13 | $14.13 |
| October 2014 | $16.52 | $16.52 |
| September 2014 | $12.99 | $12.99 |
| August 2014 | $17.86 | $17.86 |
| July 2014 | $16.90 | $16.90 |
| June 2014 | $14.14 | $14.14 |
| May 2014 | $12.23 | $12.23 |
| April 2014 | $11.21 | $11.21 |
| March 2014 | $16.40 | $16.40 |
| February 2014 | $16.69 | $16.69 |
| January 2014 | $11.96 | $11.96 |
| December 2013 | $11.79 | $11.79 |
| November 2013 | $7.17 | $7.17 |
| October 2013 | $6.55 | $6.55 |
| September 2013 | $7.78 | $7.78 |
| August 2013 | $4.71 | $4.71 |
| July 2013 | $5.04 | $5.04 |
| June 2013 | $5.62 | $5.62 |
| May 2013 | $3.75 | $3.75 |
| April 2013 | $4.23 | $4.23 |
| March 2013 | $3.88 | $3.88 |
| February 2013 | $3.53 | $3.53 |
| January 2013 | $3.59 | $3.59 |
| December 2012 | $3.99 | $3.99 |
| November 2012 | $3.99 | $3.99 |
| October 2012 | $4.27 | $4.27 |
| September 2012 | $4.02 | $4.02 |
| August 2012 | $4.78 | $4.78 |
| July 2012 | $4.09 | $4.09 |
| June 2012 | $3.09 | $3.09 |
| May 2012 | $2.96 | $2.96 |
| April 2012 | $3.63 | $3.63 |
| March 2012 | $3.42 | $3.42 |
| February 2012 | $3.36 | $3.36 |
| January 2012 | $3.41 | $3.41 |
| December 2011 | $3.70 | $3.70 |
| November 2011 | $2.92 | $2.92 |
| October 2011 | $2.55 | $2.55 |
| September 2011 | $2.16 | $2.16 |
| August 2011 | $2.57 | $2.57 |
| July 2011 | $2.65 | $2.65 |
| June 2011 | $1.81 | $1.81 |
| May 2011 | $2 | $2 |
| April 2011 | $2.90 | $2.90 |
| March 2011 | $3.07 | $3.07 |
| February 2011 | $3.59 | $3.59 |
| January 2011 | $4.16 | $4.16 |
| December 2010 | $5.27 | $5.27 |
| November 2010 | $5.74 | $5.74 |
| October 2010 | $5.62 | $5.62 |
| September 2010 | $4.22 | $4.22 |
| August 2010 | $3.06 | $3.06 |
| July 2010 | $3.69 | $3.69 |
| June 2010 | $3.13 | $3.13 |
| May 2010 | $3.31 | $3.31 |
| April 2010 | $4.97 | $4.97 |
| March 2010 | $4.92 | $4.92 |
| February 2010 | $4.25 | $4.25 |
| January 2010 | $3.97 | $3.97 |
| December 2009 | $4.40 | $4.40 |
| November 2009 | $5.18 | $5.18 |
| October 2009 | $3.15 | $3.15 |
| September 2009 | $2.35 | $2.35 |
| August 2009 | $1.36 | $1.36 |
| July 2009 | $1.40 | $1.40 |
| June 2009 | $1.51 | $1.51 |
| May 2009 | $1.50 | $1.50 |
| April 2009 | $1.65 | $1.65 |
| March 2009 | $1.05 | $1.05 |
| February 2009 | $0.59 | $0.59 |
| January 2009 | $0.77 | $0.77 |
| December 2008 | $0.78 | $0.78 |
| November 2008 | $1.47 | $1.47 |
| October 2008 | $1.77 | $1.77 |
| September 2008 | $1.94 | $1.94 |
| August 2008 | $3.55 | $3.55 |
| July 2008 | $3.24 | $3.24 |
| June 2008 | $4.12 | $4.12 |
| May 2008 | $5 | $5 |
| April 2008 | $5.24 | $5.24 |
| March 2008 | $5.59 | $5.59 |
| February 2008 | $5.20 | $5.20 |
| January 2008 | $5 | $5 |
| December 2007 | $4.55 | $4.55 |
| November 2007 | $4.15 | $4.15 |
| October 2007 | $5.10 | $5.10 |
| September 2007 | $4.05 | $4.05 |
| August 2007 | $3.90 | $3.90 |
| July 2007 | $3.65 | $3.65 |
| February 2007 | $0.51 | $0.51 |
| December 2006 | $0.15 | $0.15 |
KNDI
Price: $2.12
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -42.83
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 278500
Ebitda: -42.2 millionMarket Capitalization: 196.6 million