Kinnevik AB ( KNEVF) - Price History
Monthly price history for KNEVF (Kinnevik AB)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.26 | $5.26 |
| June 2026 | $5.35 | $5.35 |
| May 2026 | $6.50 | $6.50 |
| April 2026 | $5.75 | $5.75 |
| March 2026 | $5.25 | $5.25 |
| February 2026 | $6.89 | $6.89 |
| January 2026 | $9.02 | $9.02 |
| December 2025 | $9.05 | $9.05 |
| November 2025 | $8.92 | $8.92 |
| October 2025 | $9.23 | $9.23 |
| September 2025 | $8.54 | $8.54 |
| August 2025 | $8.72 | $8.72 |
| July 2025 | $9.72 | $9.72 |
| June 2025 | $8.80 | $8.80 |
| May 2025 | $8.50 | $8.50 |
| April 2025 | $8.03 | $8.03 |
| March 2025 | $7.31 | $7.31 |
| February 2025 | $8.10 | $8.10 |
| January 2025 | $7.70 | $7.70 |
| December 2024 | $6.78 | $6.78 |
| November 2024 | $6.88 | $6.88 |
| October 2024 | $7.24 | $7.24 |
| September 2024 | $8.12 | $8.12 |
| August 2024 | $7.97 | $7.97 |
| July 2024 | $8.09 | $8.09 |
| May 2024 | $9.08 | $9.08 |
| April 2024 | $8.73 | $8.73 |
| March 2024 | $9.10 | $9.10 |
| February 2024 | $8.16 | $8.16 |
| January 2024 | $8.80 | $8.80 |
| December 2023 | $8.73 | $8.73 |
| November 2023 | $7.42 | $7.42 |
| October 2023 | $6.94 | $6.94 |
| September 2023 | $7.96 | $7.96 |
| August 2023 | $9.64 | $9.64 |
| July 2023 | $10.94 | $10.94 |
| June 2023 | $11.06 | $11.06 |
| May 2023 | $11.58 | $11.58 |
| April 2023 | $12.96 | $12.96 |
| March 2023 | $12.12 | $12.12 |
| February 2023 | $12.73 | $12.73 |
| January 2023 | $11.02 | $11.02 |
| December 2022 | $11.34 | $11.34 |
| November 2022 | $12.36 | $12.36 |
| October 2022 | $9.87 | $9.87 |
| September 2022 | $9.44 | $9.44 |
| August 2022 | $12.85 | $12.85 |
| July 2022 | $12.79 | $12.79 |
| June 2022 | $12.92 | $12.92 |
| May 2022 | $13.74 | $13.74 |
| April 2022 | $15.26 | $15.26 |
| March 2022 | $20.81 | $20.81 |
| January 2022 | $23.66 | $23.66 |
| December 2021 | $25.96 | $25.96 |
| October 2021 | $32.64 | $32.64 |
| September 2021 | $28.34 | $28.34 |
| August 2021 | $31.66 | $31.66 |
| July 2021 | $35.29 | $35.29 |
| June 2021 | $30.64 | $30.64 |
| May 2021 | $29.05 | $29.05 |
| April 2021 | $27.08 | $27.08 |
| March 2021 | $23.70 | $23.70 |
| February 2021 | $24.18 | $24.18 |
| January 2021 | $24.64 | $24.64 |
| December 2020 | $24.08 | $24.08 |
| November 2020 | $23.88 | $23.88 |
| October 2020 | $19.64 | $19.64 |
| September 2020 | $18.88 | $18.88 |
| August 2020 | $17.84 | $17.84 |
| July 2020 | $16.72 | $16.72 |
| June 2020 | $12.67 | $12.67 |
| May 2020 | $12.15 | $12.15 |
| March 2020 | $8.12 | $8.12 |
| December 2019 | $11.70 | $11.70 |
| November 2019 | $11.12 | $11.12 |
| October 2019 | $10.14 | $10.56 |
| September 2019 | $9.58 | $9.98 |
| August 2019 | $9.84 | $10.26 |
| July 2019 | $9.54 | $9.94 |
| June 2019 | $9.58 | $9.98 |
| May 2019 | $9.38 | $9.77 |
| April 2019 | $10.15 | $11.04 |
| March 2019 | $8.88 | $9.66 |
| February 2019 | $8.41 | $9.15 |
| January 2019 | $8.58 | $9.33 |
| December 2018 | $8.29 | $9.01 |
| November 2018 | $8.57 | $9.32 |
| October 2018 | $9.64 | $10.48 |
| September 2018 | $10.67 | $11.60 |
| August 2018 | $11.21 | $12.19 |
| July 2018 | $11.52 | $12.53 |
| June 2018 | $11.35 | $12.34 |
| May 2018 | $11.44 | $12.44 |
| April 2018 | $11.28 | $13.26 |
| March 2018 | $11.08 | $13.02 |
| February 2018 | $11.38 | $13.37 |
| January 2018 | $11.39 | $13.39 |
| December 2017 | $10.34 | $12.15 |
| November 2017 | $9.97 | $11.72 |
| October 2017 | $10.06 | $11.83 |
| September 2017 | $9.99 | $11.74 |
| August 2017 | $9.24 | $10.86 |
| July 2017 | $9.43 | $11.08 |
| June 2017 | $9.38 | $11.02 |
| May 2017 | $8.49 | $9.98 |
| April 2017 | $7.88 | $10.18 |
| March 2017 | $7.51 | $9.70 |
| February 2017 | $7.67 | $9.90 |
| January 2017 | $7.19 | $9.29 |
| December 2016 | $6.64 | $8.58 |
| November 2016 | $6.80 | $8.78 |
| October 2016 | $7.11 | $9.18 |
| September 2016 | $6.91 | $8.92 |
| August 2016 | $6.82 | $8.81 |
| June 2016 | $7.05 | $9.10 |
| May 2016 | $6.93 | $8.95 |
| April 2016 | $5.83 | $9.52 |
| March 2016 | $5.75 | $9.38 |
| February 2016 | $5.06 | $8.25 |
| January 2016 | $5.28 | $8.62 |
| December 2015 | $6.32 | $10.31 |
| November 2015 | $6.18 | $10.08 |
| October 2015 | $6.60 | $10.76 |
| September 2015 | $5.50 | $8.98 |
| August 2015 | $5.79 | $9.45 |
| July 2015 | $6.50 | $10.61 |
| June 2015 | $6.50 | $10.61 |
| May 2015 | $6.75 | $11.01 |
| April 2015 | $6.44 | $11.44 |
| March 2015 | $6.26 | $11.13 |
| February 2015 | $6.31 | $11.21 |
| January 2015 | $5.56 | $9.88 |
| December 2014 | $6.03 | $10.71 |
| November 2014 | $6.46 | $11.48 |
| October 2014 | $5.85 | $10.40 |
| September 2014 | $6.74 | $11.98 |
| August 2014 | $7.49 | $13.31 |
| July 2014 | $7.84 | $13.93 |
| June 2014 | $7.98 | $14.19 |
| May 2014 | $7.49 | $13.32 |
| April 2014 | $6.19 | $11.98 |
| March 2014 | $6.29 | $12.18 |
| February 2014 | $6.67 | $12.92 |
| January 2014 | $6.79 | $13.15 |
| December 2013 | $8.03 | $15.54 |
| November 2013 | $6.80 | $13.16 |
| October 2013 | $6.40 | $12.39 |
| September 2013 | $5.93 | $11.48 |
| August 2013 | $5.41 | $10.46 |
| July 2013 | $5.12 | $9.90 |
| June 2013 | $4.30 | $8.32 |
| May 2013 | $4.62 | $8.94 |
| April 2013 | $3.95 | $8.60 |
| March 2013 | $3.55 | $7.74 |
| February 2013 | $3.51 | $7.64 |
| January 2013 | $3.51 | $7.65 |
| December 2012 | $3.09 | $6.72 |
| November 2012 | $2.83 | $6.16 |
| October 2012 | $2.94 | $6.40 |
| September 2012 | $3.24 | $7.06 |
| August 2012 | $3.12 | $6.79 |
| March 2012 | $2.99 | $7.39 |
| February 2012 | $3.14 | $7.75 |
| January 2012 | $2.68 | $6.62 |
| December 2011 | $2.58 | $6.38 |
| November 2011 | $2.65 | $6.54 |
| September 2011 | $2.60 | $6.42 |
| August 2011 | $2.47 | $6.11 |
| July 2011 | $3.10 | $7.67 |
| June 2011 | $2.74 | $6.77 |
| May 2011 | $3.27 | $8.08 |
| April 2011 | $3.16 | $8.53 |
| March 2011 | $2.77 | $7.48 |
| February 2011 | $2.68 | $7.22 |
| January 2011 | $2.73 | $7.35 |
| November 2010 | $2.42 | $6.52 |
| September 2010 | $2.60 | $7 |
| July 2010 | $2.12 | $5.71 |
| March 2010 | $2.10 | $6.08 |
KNEVF
Price: $5.26
52 week price:
Earnings Per Share: -1.36 USD
P/E Ratio: -5.07
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion