Knife River Corporation ( KNF) - Price History
Monthly price history for KNF (Knife River Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $78.06 | $78.06 |
| June 2026 | $83.65 | $83.65 |
| May 2026 | $78.51 | $78.51 |
| April 2026 | $92.55 | $92.55 |
| March 2026 | $81.65 | $81.65 |
| February 2026 | $88.98 | $88.98 |
| January 2026 | $67.17 | $67.17 |
| December 2025 | $70.35 | $70.35 |
| November 2025 | $74.84 | $74.84 |
| October 2025 | $60.46 | $60.46 |
| September 2025 | $76.87 | $76.87 |
| August 2025 | $81 | $81 |
| July 2025 | $82.48 | $82.48 |
| June 2025 | $81.64 | $81.64 |
| May 2025 | $94.10 | $94.10 |
| April 2025 | $93.38 | $93.38 |
| March 2025 | $90.21 | $90.21 |
| February 2025 | $95.68 | $95.68 |
| January 2025 | $103.58 | $103.58 |
| December 2024 | $101.64 | $101.64 |
| November 2024 | $103.50 | $103.50 |
| October 2024 | $97.32 | $97.32 |
| September 2024 | $89.39 | $89.39 |
| August 2024 | $78.87 | $78.87 |
| July 2024 | $79.52 | $79.52 |
| June 2024 | $70.14 | $70.14 |
| May 2024 | $70.71 | $70.71 |
| April 2024 | $78.19 | $78.19 |
| March 2024 | $81.08 | $81.08 |
| February 2024 | $74.09 | $74.09 |
| January 2024 | $65.49 | $65.49 |
| December 2023 | $66.18 | $66.18 |
| November 2023 | $59.68 | $59.68 |
| October 2023 | $50.32 | $50.32 |
| September 2023 | $48.83 | $48.83 |
| August 2023 | $51.46 | $51.46 |
| July 2023 | $43.47 | $43.47 |
| June 2023 | $43.50 | $43.50 |
| May 2023 | $36.65 | $36.65 |
KNF
Price: $78.06
52 week price:
Earnings Per Share: 2.57 USD
P/E Ratio: 35.19
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Country: United States
Market Capitalization: 4.8 billion