FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF ( KNG) - Price History
Monthly price history for KNG (FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.86 | $48.86 |
| September 2026 | $48.14 | $48.14 |
| August 2026 | $50.81 | $51.17 |
| July 2026 | $50.14 | $50.85 |
| June 2026 | $49.44 | $50.50 |
| May 2026 | $47.16 | $48.50 |
| April 2026 | $47.70 | $49.41 |
| March 2026 | $46.70 | $48.71 |
| February 2026 | $50.10 | $52.62 |
| January 2026 | $48.38 | $51.18 |
| December 2025 | $46.13 | $49.15 |
| November 2025 | $46.21 | $49.58 |
| October 2025 | $44.74 | $48.35 |
| September 2025 | $45.32 | $49.31 |
| August 2025 | $45.76 | $50.15 |
| July 2025 | $44.52 | $49.13 |
| June 2025 | $44.17 | $49.10 |
| May 2025 | $43.80 | $49.04 |
| April 2025 | $42.93 | $48.41 |
| March 2025 | $44.47 | $50.52 |
| February 2025 | $45 | $51.49 |
| January 2025 | $44.38 | $51.15 |
| December 2024 | $43.26 | $50.21 |
| November 2024 | $46.49 | $54.35 |
| October 2024 | $44.57 | $52.48 |
| September 2024 | $45.94 | $54.48 |
| August 2024 | $44.97 | $53.72 |
| July 2024 | $43.58 | $52.44 |
| June 2024 | $41.68 | $50.52 |
| May 2024 | $42.23 | $51.56 |
| April 2024 | $41.64 | $51.22 |
| March 2024 | $43.36 | $53.71 |
| February 2024 | $41.63 | $51.94 |
| January 2024 | $40.66 | $51.10 |
| December 2023 | $40.82 | $51.68 |
| November 2023 | $39.10 | $49.88 |
| October 2023 | $36.87 | $47.38 |
| September 2023 | $38.12 | $49.36 |
| August 2023 | $40.25 | $52.51 |
| July 2023 | $41.04 | $54.11 |
| June 2023 | $40.08 | $52.85 |
| May 2023 | $37.17 | $49.49 |
| April 2023 | $39.39 | $52.45 |
| March 2023 | $38.64 | $51.44 |
| February 2023 | $38.24 | $51.45 |
| January 2023 | $39.16 | $52.69 |
| December 2022 | $37.98 | $51.09 |
| November 2022 | $39.56 | $53.77 |
| October 2022 | $37 | $50.29 |
| September 2022 | $33.55 | $45.60 |
| August 2022 | $36.98 | $50.79 |
| July 2022 | $38.02 | $52.22 |
| June 2022 | $35.75 | $49.11 |
| May 2022 | $38.21 | $53.02 |
| April 2022 | $38.45 | $53.36 |
| March 2022 | $39.50 | $54.81 |
| February 2022 | $38.01 | $53.24 |
| January 2022 | $39.16 | $54.86 |
| December 2021 | $40.85 | $57.22 |
| November 2021 | $38.10 | $53.86 |
| October 2021 | $38.80 | $54.85 |
| September 2021 | $36.66 | $51.83 |
| August 2021 | $38.83 | $55.40 |
| July 2021 | $38.15 | $54.43 |
| June 2021 | $37.38 | $53.34 |
| May 2021 | $37.86 | $54.52 |
| April 2021 | $36.92 | $53.17 |
| March 2021 | $35.48 | $51.10 |
| February 2021 | $33.11 | $48.14 |
| January 2021 | $32.11 | $46.69 |
| December 2020 | $32.74 | $47.60 |
| November 2020 | $32.46 | $47.30 |
| October 2020 | $29.02 | $42.29 |
| September 2020 | $29.75 | $43.36 |
| August 2020 | $30.17 | $44.42 |
| July 2020 | $28.92 | $42.57 |
| June 2020 | $27.62 | $40.67 |
| May 2020 | $27.31 | $40.62 |
| April 2020 | $26.10 | $38.83 |
| March 2020 | $23.53 | $35.01 |
| February 2020 | $27.18 | $40.91 |
| January 2020 | $29.99 | $45.16 |
| December 2019 | $30.76 | $46.32 |
| November 2019 | $30.21 | $45.96 |
| October 2019 | $29.35 | $44.65 |
| September 2019 | $29.01 | $44.14 |
| August 2019 | $28.14 | $43.28 |
| July 2019 | $28.32 | $43.56 |
| June 2019 | $28.04 | $43.13 |
| May 2019 | $26.24 | $40.80 |
| April 2019 | $27.74 | $43.12 |
| March 2019 | $27.34 | $42.51 |
| February 2019 | $26.87 | $42.24 |
| January 2019 | $25.74 | $40.46 |
| December 2018 | $24.29 | $38.19 |
| November 2018 | $26.50 | $42.15 |
| October 2018 | $25.44 | $40.47 |
| September 2018 | $26.77 | $42.59 |
| August 2018 | $26.48 | $42.57 |
| July 2018 | $26.12 | $42 |
| June 2018 | $25.11 | $40.38 |
| May 2018 | $24.72 | $40.15 |
| April 2018 | $24.60 | $39.96 |
| March 2018 | $24.72 | $40.14 |
KNG
Price: $48.86
Dividend Yield: 8.73%
Forward Dividend Yield: 8.47%
Payout Ratio: 198.94%
Dividend Per Share: 4.14 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 23.43
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Volume: 34900
Market Capitalization: 3.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 23.19%