FT Vest S&P 500 Dividend Aristo - Price History
Monthly price history for KNG (FT Vest S&P 500 Dividend Aristo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.48 | $51.48 |
| April 2024 | $51.22 | $51.22 |
| March 2024 | $53.32 | $53.71 |
| February 2024 | $51.20 | $51.94 |
| January 2024 | $50 | $51.10 |
| December 2023 | $50.20 | $51.68 |
| November 2023 | $48.10 | $49.88 |
| October 2023 | $45.35 | $47.38 |
| September 2023 | $46.89 | $49.36 |
| August 2023 | $49.50 | $52.51 |
| July 2023 | $50.47 | $54.11 |
| June 2023 | $49.30 | $52.85 |
| May 2023 | $45.72 | $49.49 |
| April 2023 | $48.45 | $52.45 |
| March 2023 | $47.52 | $51.44 |
| February 2023 | $47.04 | $51.45 |
| January 2023 | $48.17 | $52.69 |
| December 2022 | $46.71 | $51.09 |
| November 2022 | $48.65 | $53.77 |
| October 2022 | $45.50 | $50.29 |
| September 2022 | $41.26 | $45.60 |
| August 2022 | $45.48 | $50.79 |
| July 2022 | $46.76 | $52.22 |
| June 2022 | $43.97 | $49.11 |
| May 2022 | $46.99 | $53.02 |
| April 2022 | $47.29 | $53.36 |
| March 2022 | $48.58 | $54.81 |
| February 2022 | $46.74 | $53.24 |
| January 2022 | $48.17 | $54.86 |
| December 2021 | $50.24 | $57.22 |
| November 2021 | $46.86 | $53.86 |
| October 2021 | $47.72 | $54.85 |
| September 2021 | $45.09 | $51.83 |
| August 2021 | $47.76 | $55.40 |
| July 2021 | $46.92 | $54.43 |
| June 2021 | $45.98 | $53.34 |
| May 2021 | $46.56 | $54.52 |
| April 2021 | $45.40 | $53.17 |
| March 2021 | $43.64 | $51.10 |
| February 2021 | $40.72 | $48.14 |
| January 2021 | $39.49 | $46.69 |
| December 2020 | $40.26 | $47.60 |
| November 2020 | $39.62 | $47.30 |
| October 2020 | $35.42 | $42.29 |
| September 2020 | $36.32 | $43.36 |
| August 2020 | $36.83 | $44.42 |
| July 2020 | $35.30 | $42.57 |
| June 2020 | $33.72 | $40.67 |
| May 2020 | $33.34 | $40.62 |
| April 2020 | $31.86 | $38.83 |
| March 2020 | $28.73 | $35.01 |
| February 2020 | $33.17 | $40.91 |
| January 2020 | $36.62 | $45.16 |
| December 2019 | $37.55 | $46.32 |
| November 2019 | $36.88 | $45.96 |
| October 2019 | $35.83 | $44.65 |
| September 2019 | $35.42 | $44.14 |
| August 2019 | $34.35 | $43.28 |
| July 2019 | $34.57 | $43.56 |
| June 2019 | $34.23 | $43.13 |
| May 2019 | $32.03 | $40.80 |
| April 2019 | $33.86 | $43.12 |
| March 2019 | $33.38 | $42.51 |
| February 2019 | $32.80 | $42.24 |
| January 2019 | $31.42 | $40.46 |
| December 2018 | $29.65 | $38.19 |
| November 2018 | $32.34 | $42.15 |
| October 2018 | $31.06 | $40.47 |
| September 2018 | $32.68 | $42.59 |
| August 2018 | $32.32 | $42.57 |
| July 2018 | $31.88 | $42 |
| June 2018 | $30.65 | $40.38 |
| May 2018 | $30.18 | $40.15 |
| April 2018 | $30.03 | $39.96 |
| March 2018 | $30.17 | $40.14 |
KNG
Price: $51.48
52 week price:
Dividend Yield: 2.59%
5-year range yield:
Forward Dividend Yield: 6.68%
Payout Ratio: 126.59%
Payout Ratio Range:
Dividend Per Share: 3.44 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 21.69
Exchange: BTS
Volume: 34900
Market Capitalization: 2.1 billion
Average Dividend Frequency: 5
Years Paying Dividends: 7
DGR3: 2.07%
DGR5: 0.39%