FT Vest S&P 500 Dividend Aristocrats Target Income ETF ( KNG) - Price History
Monthly price history for KNG (FT Vest S&P 500 Dividend Aristocrats Target Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.49 | $48.49 |
| May 2026 | $48.50 | $48.50 |
| April 2026 | $49.06 | $49.41 |
| March 2026 | $48.03 | $48.71 |
| February 2026 | $51.52 | $52.62 |
| January 2026 | $49.76 | $51.18 |
| December 2025 | $47.44 | $49.15 |
| November 2025 | $47.53 | $49.58 |
| October 2025 | $46.02 | $48.35 |
| September 2025 | $46.61 | $49.31 |
| August 2025 | $47.07 | $50.15 |
| July 2025 | $45.78 | $49.13 |
| June 2025 | $45.43 | $49.10 |
| May 2025 | $45.05 | $49.04 |
| April 2025 | $44.15 | $48.41 |
| March 2025 | $45.74 | $50.52 |
| February 2025 | $46.28 | $51.49 |
| January 2025 | $45.65 | $51.15 |
| December 2024 | $44.49 | $50.21 |
| November 2024 | $47.82 | $54.35 |
| October 2024 | $45.84 | $52.48 |
| September 2024 | $47.24 | $54.48 |
| August 2024 | $46.25 | $53.72 |
| July 2024 | $44.82 | $52.44 |
| June 2024 | $42.87 | $50.52 |
| May 2024 | $43.43 | $51.56 |
| April 2024 | $42.83 | $51.22 |
| March 2024 | $44.59 | $53.71 |
| February 2024 | $42.81 | $51.94 |
| January 2024 | $41.81 | $51.10 |
| December 2023 | $41.98 | $51.68 |
| November 2023 | $40.22 | $49.88 |
| October 2023 | $37.92 | $47.38 |
| September 2023 | $39.21 | $49.36 |
| August 2023 | $41.40 | $52.51 |
| July 2023 | $42.21 | $54.11 |
| June 2023 | $41.22 | $52.85 |
| May 2023 | $38.23 | $49.49 |
| April 2023 | $40.52 | $52.45 |
| March 2023 | $39.74 | $51.44 |
| February 2023 | $39.33 | $51.45 |
| January 2023 | $40.28 | $52.69 |
| December 2022 | $39.06 | $51.09 |
| November 2022 | $40.68 | $53.77 |
| October 2022 | $38.05 | $50.29 |
| September 2022 | $34.50 | $45.60 |
| August 2022 | $38.03 | $50.79 |
| July 2022 | $39.10 | $52.22 |
| June 2022 | $36.77 | $49.11 |
| May 2022 | $39.30 | $53.02 |
| April 2022 | $39.55 | $53.36 |
| March 2022 | $40.62 | $54.81 |
| February 2022 | $39.09 | $53.24 |
| January 2022 | $40.28 | $54.86 |
| December 2021 | $42.01 | $57.22 |
| November 2021 | $39.19 | $53.86 |
| October 2021 | $39.91 | $54.85 |
| September 2021 | $37.71 | $51.83 |
| August 2021 | $39.93 | $55.40 |
| July 2021 | $39.24 | $54.43 |
| June 2021 | $38.45 | $53.34 |
| May 2021 | $38.93 | $54.52 |
| April 2021 | $37.97 | $53.17 |
| March 2021 | $36.49 | $51.10 |
| February 2021 | $34.05 | $48.14 |
| January 2021 | $33.02 | $46.69 |
| December 2020 | $33.67 | $47.60 |
| November 2020 | $33.21 | $47.30 |
| October 2020 | $29.69 | $42.29 |
| September 2020 | $30.44 | $43.36 |
| August 2020 | $30.87 | $44.42 |
| July 2020 | $29.58 | $42.57 |
| June 2020 | $28.26 | $40.67 |
| May 2020 | $27.94 | $40.62 |
| April 2020 | $26.71 | $38.83 |
| March 2020 | $24.08 | $35.01 |
| February 2020 | $27.80 | $40.91 |
| January 2020 | $30.69 | $45.16 |
| December 2019 | $31.48 | $46.32 |
| November 2019 | $30.91 | $45.96 |
| October 2019 | $30.03 | $44.65 |
| September 2019 | $29.68 | $44.14 |
| August 2019 | $28.79 | $43.28 |
| July 2019 | $28.97 | $43.56 |
| June 2019 | $28.69 | $43.13 |
| May 2019 | $26.84 | $40.80 |
| April 2019 | $28.38 | $43.12 |
| March 2019 | $27.97 | $42.51 |
| February 2019 | $27.49 | $42.24 |
| January 2019 | $26.33 | $40.46 |
| December 2018 | $24.85 | $38.19 |
| November 2018 | $27.11 | $42.15 |
| October 2018 | $26.03 | $40.47 |
| September 2018 | $27.39 | $42.59 |
| August 2018 | $27.09 | $42.57 |
| July 2018 | $26.72 | $42 |
| June 2018 | $25.69 | $40.38 |
| May 2018 | $25.29 | $40.15 |
| April 2018 | $25.17 | $39.96 |
| March 2018 | $25.29 | $40.14 |
KNG
Price: $48.49
Dividend Yield: 8.59%
Forward Dividend Yield: 8.42%
Payout Ratio: 198.94%
Dividend Per Share: 4.08 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 23.43
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Volume: 34900
Market Capitalization: 3.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 24.21%