Roundhill ETF Trust Roundhill S - Price History
Monthly price history for KNGS (Roundhill ETF Trust Roundhill S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.52 | $28.52 |
| March 2024 | $28.67 | $28.67 |
| February 2024 | $27.31 | $27.49 |
| January 2024 | $26.79 | $26.97 |
| December 2023 | $27.61 | $27.80 |
| November 2023 | $26.15 | $26.54 |
| October 2023 | $19.44 | $19.74 |
| September 2023 | $19.44 | $19.74 |
| August 2023 | $19.44 | $19.74 |
| July 2023 | $19.44 | $19.74 |
| June 2023 | $19.44 | $19.74 |
| May 2023 | $19.44 | $19.74 |
| April 2023 | $19.41 | $19.70 |
| March 2023 | $19.44 | $19.73 |
| February 2023 | $17.96 | $18.23 |
| January 2023 | $18.41 | $18.69 |
| December 2022 | $16.47 | $16.72 |
| November 2022 | $17.45 | $17.72 |
| October 2022 | $16.41 | $16.66 |
| September 2022 | $15.95 | $16.19 |
| August 2022 | $18.16 | $18.43 |
| July 2022 | $18.82 | $19.11 |
| June 2022 | $16.73 | $16.98 |
| May 2022 | $18.03 | $18.30 |
| April 2022 | $18.43 | $18.71 |
| March 2022 | $22.33 | $22.67 |
| February 2022 | $22.47 | $22.81 |
| January 2022 | $24.82 | $25.19 |
| December 2021 | $26.83 | $27.23 |
| November 2021 | $27.20 | $27.61 |
| October 2021 | $28.11 | $28.53 |
| September 2021 | $26.28 | $26.68 |
| August 2021 | $27.84 | $28.26 |
| July 2021 | $26.98 | $27.39 |
| June 2021 | $28.44 | $28.87 |
| May 2021 | $27.18 | $27.65 |
| April 2021 | $28.17 | $28.66 |
| March 2021 | $27.09 | $27.56 |
| February 2021 | $27 | $27.47 |
| January 2021 | $26.09 | $26.54 |
| December 2020 | $24.62 | $25.05 |
KNGS
Price: $27.76
Dividend Yield: 0.21%
Forward Dividend Yield: 0.83%
Payout Ratio: 39.07%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 46.14
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 200
Market Capitalization: 3.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1