Knoll, Inc. dividend history

Dividend history for stock KNL (Knoll, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Knoll, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-30 $0.04 Upcoming dividend
2020-03-13 2020-03-31 $0.17 $12.92 $12.92
2019-12-13 2019-12-31 $0.17 $26.49 $26.90
2019-09-13 2019-09-30 $0.17 $24.70 $25.23
2019-06-13 2019-06-28 $0.17
(13.33%)
$21.10 $21.70
2019-03-14 2019-03-29 $0.15 $19.31 $20.02
2018-12-13 2018-12-31 $0.15 $16.94 $17.69
2018-09-13 2018-09-28 $0.15 $21.74 $22.90
2018-06-14 2018-06-29 $0.15 $19.47 $20.64
2018-03-14 2018-03-30 $0.15 $20.64 $22.04
2017-12-14 2017-12-29 $0.15 $18.95 $20.38
2017-09-14 2017-09-29 $0.15 $16.85 $18.25
2017-06-13 2017-06-30 $0.15 $19.74 $21.55
2017-03-13 2017-03-31 $0.15 $20.83 $22.90
2016-12-14 2016-12-30 $0.15 $24.30 $26.89
2016-09-13 2016-09-30 $0.15 $22.11 $24.61
2016-06-13 2016-06-30 $0.15 $21.69 $24.29
2016-03-11 2016-03-31 $0.15 $17.62 $19.85
2015-12-11 2015-12-31 $0.15
(25%)
$17.63 $20.01
2015-09-11 2015-09-30 $0.12 $20.08 $22.96
2015-06-11 2015-06-30 $0.12 $21.32 $24.51
2015-03-11 2015-03-31 $0.12 $16.87 $19.49
2014-12-11 2014-12-31 $0.12 $16.28 $18.92
2014-09-11 2014-09-30 $0.12 $16.00 $18.71
2014-06-12 2014-06-30 $0.12 $14.86 $17.49
2014-03-12 2014-03-31 $0.12 $13.94 $16.52
2013-12-12 2013-12-31 $0.12 $13.55 $16.18
2013-09-12 2013-09-30 $0.12 $13.00 $15.64
2013-06-12 2013-06-28 $0.12 $11.86 $14.38
2013-03-13 2013-03-28 $0.12 $14.98 $18.31
2012-12-13 2012-12-31 $0.12 $11.66 $14.35
2012-09-12 2012-09-28 $0.12
(20%)
$12.36 $15.33
2012-06-13 2012-06-29 $0.1 $9.74 $12.18
2012-03-13 2012-03-30 $0.1 $12.80 $16.13
2011-12-13 2011-12-30 $0.1 $11.29 $14.32
2011-09-13 2011-09-30 $0.1 $10.56 $13.49
2011-06-13 2011-06-30 $0.1
(66.67%)
$13.14 $16.91
2011-03-11 2011-03-31 $0.06 $15.19 $19.66
2010-12-13 2010-12-31 $0.06
(200%)
$11.85 $15.39
2010-09-13 2010-09-30 $0.02 $11.40 $14.86
2010-06-11 2010-06-30 $0.02 $10.77 $14.05
2010-03-11 2010-03-31 $0.02 $9.62 $12.57
2009-12-11 2009-12-31 $0.02 $7.52 $9.84
2009-09-11 2009-09-30 $0.02 $7.79 $10.22
2009-06-11 2009-06-30 $0.02
(-83.33%)
$5.62 $7.39
2009-03-12 2009-03-31 $0.12 $4.97 $6.55
2008-12-11 2008-12-31 $0.12 $6.29 $8.47
2008-09-11 2008-09-30 $0.12 $13.55 $18.48
2008-06-12 2008-06-30 $0.12 $9.57 $13.13
2008-03-12 2008-03-31 $0.12 $9.68 $13.40
2007-12-12 2007-12-28 $0.12
(9.09%)
$11.72 $16.37
2007-09-12 2007-09-28 $0.11 $12.64 $17.79
2007-06-13 2007-06-29 $0.11 $17.04 $24.12
2007-03-13 2007-03-30 $0.11 $16.15 $22.97
2006-12-13 2006-12-29 $0.11
(10%)
$14.60 $20.87
2006-09-13 2006-09-29 $0.1 $12.46 $17.90
2006-06-13 2006-06-30 $0.1 $12.54 $18.12
2006-03-13 2006-03-31 $0.1 $14.47 $21.02
2005-12-13 2005-12-31 $0.1
(100%)
$12.14 $17.72
2005-09-13 2005-09-30 $0.05 $12.78 $18.77
2005-06-13 2005-06-30 $0.05 $11.53 $16.98
2005-03-14 2005-03-30 $0.05 $11.64 $17.18

KNL

Price: $12.39

52 week range price:
$7.74
$28.30

Dividend Yield: 5.49%

5-year range yield:
1.96%
5.49%

Payout Ratio: 45.64%

Payout Ratio Range:
19.70%
64.80%

Dividend Per Share: $0.68

Earnings Per Share: $1.24

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 10

Exchange: NYQ

Sector: Consumer Durables

Industry: Office Equipment/Supplies/Services

Volume: 507498

Ebitda: 11.9 million

Market Capitalization: 626.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 3.33%

DGR5: 6.78%

DGR10: 23.19%

Links: