Knoll, Inc. dividend history

Dividend history for stock KNL (Knoll, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 31, 2020 $0.17 Upcoming dividend
Dec. 31, 2019 $0.17 $26.90 $26.90
Sept. 30, 2019 $0.17 $25.07 $25.23
June 28, 2019 $0.17 (13.33%) $21.42 $21.70
March 29, 2019 $0.15 $19.60 $20.02
Dec. 31, 2018 $0.15 $17.19 $17.69
Sept. 28, 2018 $0.15 $22.07 $22.90
June 29, 2018 $0.15 $19.76 $20.64
March 30, 2018 $0.15 $20.95 $22.04
Dec. 29, 2017 $0.15 $19.24 $20.38
Sept. 29, 2017 $0.15 $17.11 $18.25
June 30, 2017 $0.15 $20.04 $21.55
March 31, 2017 $0.15 $21.15 $22.90
Dec. 30, 2016 $0.15 $24.67 $26.89
Sept. 30, 2016 $0.15 $22.45 $24.61
June 30, 2016 $0.15 $22.03 $24.29
March 31, 2016 $0.15 $17.89 $19.85
Dec. 31, 2015 $0.15 (25%) $17.90 $20.01
Sept. 30, 2015 $0.12 $20.39 $22.96
June 30, 2015 $0.12 $21.65 $24.51
March 31, 2015 $0.12 $17.13 $19.49
Dec. 31, 2014 $0.12 $16.53 $18.92
Sept. 30, 2014 $0.12 $16.24 $18.71
June 30, 2014 $0.12 $15.08 $17.49
March 31, 2014 $0.12 $14.15 $16.52
Dec. 31, 2013 $0.12 $13.76 $16.18
Sept. 30, 2013 $0.12 $13.20 $15.64
June 28, 2013 $0.12 $12.05 $14.38
March 28, 2013 $0.12 $15.21 $18.31
Dec. 31, 2012 $0.12 $11.84 $14.35
Sept. 28, 2012 $0.12 (20%) $12.55 $15.33
June 29, 2012 $0.1 $9.89 $12.18
March 30, 2012 $0.1 $13.00 $16.13
Dec. 30, 2011 $0.1 $11.46 $14.32
Sept. 30, 2011 $0.1 $10.73 $13.49
June 30, 2011 $0.1 (66.67%) $13.34 $16.91
March 31, 2011 $0.06 $15.42 $19.66
Dec. 31, 2010 $0.06 (200%) $12.04 $15.39
Sept. 30, 2010 $0.02 $11.58 $14.86
June 30, 2010 $0.02 $10.93 $14.05
March 31, 2010 $0.02 $9.77 $12.57
Dec. 31, 2009 $0.02 $7.63 $9.84
Sept. 30, 2009 $0.02 $7.91 $10.22
June 30, 2009 $0.02 (-83.33%) $5.71 $7.39
March 31, 2009 $0.12 $5.05 $6.55
Dec. 31, 2008 $0.12 $6.39 $8.47
Sept. 30, 2008 $0.12 $13.76 $18.48
June 30, 2008 $0.12 $9.71 $13.13
March 31, 2008 $0.12 $9.82 $13.40
Dec. 28, 2007 $0.12 (9.09%) $11.90 $16.37
Sept. 28, 2007 $0.11 $12.84 $17.79
June 29, 2007 $0.11 $17.30 $24.12
March 30, 2007 $0.11 $16.40 $22.97
Dec. 29, 2006 $0.11 (10%) $14.82 $20.87
Sept. 29, 2006 $0.1 $12.65 $17.90
June 30, 2006 $0.1 $12.73 $18.12
March 31, 2006 $0.1 $14.69 $21.02
Dec. 31, 2005 $0.1 (100%) $12.32 $17.72
Sept. 30, 2005 $0.05 $12.98 $18.77
June 30, 2005 $0.05 $11.71 $16.98
March 30, 2005 $0.05 $11.81 $17.18

KNL

Price: $21.39

52 week range price:
$18.67
$28.30

Dividend Yield: 3.18%

5-year range yield:
1.96%
3.39%

Payout Ratio: 45.64%

Payout Ratio Range:
19.70%
64.80%

Dividend Per Share: $0.68

Earnings Per Share: $1.49

Future Ex-Dividend Date: March 13, 2020

P/E Ratio: 15.34

Exchange: NYQ

Sector: Consumer Durables

Industry: Office Equipment/Supplies/Services

Volume: 199954

Ebitda: 11.9 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 3.33%

DGR5: 6.78%

DGR10: 23.19%

Links: