Knoll, Inc. dividend history

Dividend history for stock KNL (Knoll, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 30, 2019 $0.17 Upcoming dividend
June 28, 2019 $0.17 (13.33%) - -
March 29, 2019 $0.15 $20.02 $20.02
Dec. 31, 2018 $0.15 $17.56 $17.69
Sept. 28, 2018 $0.15 $22.54 $22.90
June 29, 2018 $0.15 $20.18 $20.64
March 30, 2018 $0.15 $21.40 $22.04
Dec. 29, 2017 $0.15 $19.65 $20.38
Sept. 29, 2017 $0.15 $17.47 $18.25
June 30, 2017 $0.15 $20.47 $21.55
March 31, 2017 $0.15 $21.60 $22.90
Dec. 30, 2016 $0.15 $25.19 $26.89
Sept. 30, 2016 $0.15 $22.93 $24.61
June 30, 2016 $0.15 $22.49 $24.29
March 31, 2016 $0.15 $18.27 $19.85
Dec. 31, 2015 $0.15 (25%) $18.28 $20.01
Sept. 30, 2015 $0.12 $20.82 $22.96
June 30, 2015 $0.12 $22.11 $24.51
March 31, 2015 $0.12 $17.50 $19.49
Dec. 31, 2014 $0.12 $16.88 $18.92
Sept. 30, 2014 $0.12 $16.58 $18.71
June 30, 2014 $0.12 $15.40 $17.49
March 31, 2014 $0.12 $14.45 $16.52
Dec. 31, 2013 $0.12 $14.05 $16.18
Sept. 30, 2013 $0.12 $13.48 $15.64
June 28, 2013 $0.12 $12.30 $14.38
March 28, 2013 $0.12 $15.53 $18.31
Dec. 31, 2012 $0.12 $12.09 $14.35
Sept. 28, 2012 $0.12 (20%) $12.81 $15.33
June 29, 2012 $0.1 $10.10 $12.18
March 30, 2012 $0.1 $13.27 $16.13
Dec. 30, 2011 $0.1 $11.71 $14.32
Sept. 30, 2011 $0.1 $10.95 $13.49
June 30, 2011 $0.1 (66.67%) $13.63 $16.91
March 31, 2011 $0.06 $15.75 $19.66
Dec. 31, 2010 $0.06 (200%) $12.29 $15.39
Sept. 30, 2010 $0.02 $11.82 $14.86
June 30, 2010 $0.02 $11.16 $14.05
March 31, 2010 $0.02 $9.97 $12.57
Dec. 31, 2009 $0.02 $7.79 $9.84
Sept. 30, 2009 $0.02 $8.08 $10.22
June 30, 2009 $0.02 (-83.33%) $5.83 $7.39
March 31, 2009 $0.12 $5.15 $6.55
Dec. 31, 2008 $0.12 $6.53 $8.47
Sept. 30, 2008 $0.12 $14.05 $18.48
June 30, 2008 $0.12 $9.92 $13.13
March 31, 2008 $0.12 $10.03 $13.40
Dec. 28, 2007 $0.12 (9.09%) $12.15 $16.37
Sept. 28, 2007 $0.11 $13.11 $17.79
June 29, 2007 $0.11 $17.66 $24.12
March 30, 2007 $0.11 $16.74 $22.97
Dec. 29, 2006 $0.11 (10%) $15.14 $20.87
Sept. 29, 2006 $0.1 $12.92 $17.90
June 30, 2006 $0.1 $13.00 $18.12
March 31, 2006 $0.1 $15.00 $21.02
Dec. 31, 2005 $0.1 (100%) $12.59 $17.72
Sept. 30, 2005 $0.05 $13.25 $18.77
June 30, 2005 $0.05 $11.96 $16.98
March 30, 2005 $0.05 $12.06 $17.18

KNL

Price: $22.395

52 week range price:
$15.72
$25.89

Dividend Yield: 3.04%

5-year range yield:
1.96%
3.39%

Payout Ratio: 45.64%

Payout Ratio Range:
19.70%
64.80%

Dividend Per Share: $0.68

Earnings Per Share: $1.49

Future Ex-Dividend Date: Sept. 13, 2019

P/E Ratio: 12.92

Exchange: NYQ

Sector: Consumer Durables

Industry: Office Equipment/Supplies/Services

Volume: 180019

Ebitda: 11.9 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 5.88%

DGR5: 4.78%

DGR10: 15.94%

Links: