Kainos Group PLC ( KNNNF) - Price History
Monthly price history for KNNNF (Kainos Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.35 | $9.35 |
| June 2026 | $10.06 | $10.06 |
| May 2026 | $10.06 | $10.06 |
| April 2026 | $10.06 | $10.06 |
| March 2026 | $10 | $10 |
| February 2026 | $10.05 | $10.05 |
| January 2026 | $14.65 | $14.65 |
| December 2025 | $14.65 | $14.65 |
| November 2025 | $9.50 | $9.50 |
| October 2025 | $9.37 | $9.50 |
| September 2025 | $9.12 | $9.50 |
| August 2025 | $9.12 | $9.50 |
| July 2025 | $9.47 | $9.87 |
| June 2025 | $9.79 | $10.20 |
| May 2025 | $10.32 | $10.75 |
| April 2025 | $9.02 | $9.39 |
| March 2025 | $9.17 | $9.55 |
| February 2025 | $8.52 | $8.88 |
| January 2025 | $9.88 | $10.29 |
| December 2024 | $9.88 | $10.29 |
| November 2024 | $8.77 | $9.14 |
| October 2024 | $10.44 | $11 |
| September 2024 | $15.24 | $16.41 |
| August 2024 | $15.24 | $16.41 |
| July 2024 | $15.24 | $16.41 |
| June 2024 | $11.12 | $11.97 |
| May 2024 | $11.12 | $11.97 |
| April 2024 | $11.12 | $11.97 |
| March 2024 | $23.73 | $25.55 |
| February 2024 | $23.73 | $25.55 |
| January 2024 | $23.73 | $25.55 |
| December 2023 | $23.73 | $25.55 |
| November 2023 | $23.73 | $25.55 |
| October 2023 | $23.63 | $25.55 |
| September 2023 | $23.63 | $25.55 |
| August 2023 | $23.45 | $25.55 |
| July 2023 | $23.45 | $25.55 |
| June 2023 | $23.45 | $25.55 |
| May 2023 | $23.45 | $25.55 |
| April 2023 | $23.45 | $25.55 |
| March 2023 | $23.45 | $25.55 |
| February 2023 | $23.45 | $25.55 |
| January 2023 | $23.45 | $25.55 |
| December 2022 | $23.45 | $25.55 |
| November 2022 | $23.45 | $25.55 |
| October 2022 | $23.36 | $25.55 |
| September 2022 | $23.21 | $25.55 |
| August 2022 | $23.21 | $25.55 |
| July 2022 | $23.21 | $25.55 |
| June 2022 | $23.21 | $25.55 |
| May 2022 | $23.21 | $25.55 |
| April 2022 | $23.21 | $25.55 |
| March 2022 | $23.21 | $25.55 |
| February 2022 | $23.21 | $25.55 |
| January 2022 | $23.21 | $25.55 |
| December 2021 | $23.21 | $25.55 |
| November 2021 | $25.07 | $27.60 |
| October 2021 | $25.01 | $27.70 |
| September 2021 | $25.01 | $27.70 |
| August 2021 | $24.02 | $26.80 |
| July 2021 | $18.82 | $21 |
| June 2021 | $18.57 | $20.72 |
| May 2021 | $17.94 | $20.02 |
| April 2021 | $17.94 | $20.02 |
| March 2021 | $17.94 | $20.02 |
| February 2021 | $15.88 | $17.71 |
| January 2021 | $14.97 | $16.70 |
| December 2020 | $15.15 | $16.90 |
| November 2020 | $15.15 | $16.90 |
| October 2020 | $13.61 | $15.40 |
| September 2020 | $11.41 | $12.91 |
| August 2020 | $13.13 | $14.85 |
| July 2020 | $12.49 | $14.21 |
| June 2020 | $9.14 | $10.40 |
| May 2020 | $9.14 | $10.40 |
| April 2020 | $7.12 | $8.10 |
| March 2020 | $7.12 | $8.10 |
| February 2020 | $9.85 | $11.21 |
| January 2020 | $9.85 | $11.21 |
| December 2019 | $8.53 | $9.71 |
KNNNF
Price: $9.35
Dividend Yield: 3.28%
Forward Dividend Yield: 11.37%
Payout Ratio: 138.69%
Dividend Per Share: 1.06 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 31.17
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 21.63%
DGR5: 30.00%