KNOT Offshore Partners LP ( KNOP) - Price History
Monthly price history for KNOP (KNOT Offshore Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $11.39 | $11.39 |
| August 2026 | $10.80 | $10.80 |
| July 2026 | $10.77 | $10.77 |
| June 2026 | $9.91 | $9.98 |
| May 2026 | $10.92 | $11 |
| April 2026 | $10.70 | $10.78 |
| March 2026 | $9.96 | $10.08 |
| February 2026 | $10.56 | $10.69 |
| January 2026 | $10.54 | $10.67 |
| December 2025 | $10.20 | $10.35 |
| November 2025 | $9.78 | $9.92 |
| October 2025 | $8.89 | $9.02 |
| September 2025 | $8.67 | $8.82 |
| August 2025 | $8.18 | $8.32 |
| July 2025 | $6.83 | $6.95 |
| June 2025 | $6.13 | $6.26 |
| May 2025 | $6.25 | $6.38 |
| April 2025 | $6.35 | $6.49 |
| March 2025 | $6.81 | $6.98 |
| February 2025 | $5.45 | $5.59 |
| January 2025 | $5.36 | $5.50 |
| December 2024 | $5.29 | $5.45 |
| November 2024 | $5.66 | $5.83 |
| October 2024 | $5.89 | $6.07 |
| September 2024 | $6.62 | $6.85 |
| August 2024 | $6.80 | $7.03 |
| July 2024 | $6.97 | $7.21 |
| June 2024 | $8.45 | $8.77 |
| May 2024 | $6.07 | $6.30 |
| April 2024 | $5.07 | $5.26 |
| March 2024 | $4.94 | $5.16 |
| February 2024 | $5.27 | $5.50 |
| January 2024 | $5.65 | $5.90 |
| December 2023 | $5.49 | $5.76 |
| November 2023 | $5.12 | $5.37 |
| October 2023 | $5.40 | $5.66 |
| September 2023 | $6.49 | $6.83 |
| August 2023 | $5.06 | $5.33 |
| July 2023 | $5.63 | $5.93 |
| June 2023 | $4.67 | $4.94 |
| May 2023 | $4.80 | $5.08 |
| April 2023 | $4.52 | $4.78 |
| March 2023 | $5.04 | $5.36 |
| February 2023 | $6.24 | $6.64 |
| January 2023 | $5.28 | $5.62 |
| December 2022 | $9.01 | $9.63 |
| November 2022 | $10.72 | $11.46 |
| October 2022 | $13.61 | $14.54 |
| September 2022 | $12.64 | $13.98 |
| August 2022 | $14.48 | $16.01 |
| July 2022 | $15.81 | $17.49 |
| June 2022 | $14.38 | $16.37 |
| May 2022 | $15.20 | $17.30 |
| April 2022 | $14.34 | $16.32 |
| March 2022 | $14.41 | $16.91 |
| February 2022 | $13.43 | $15.76 |
| January 2022 | $12.25 | $14.37 |
| December 2021 | $11.01 | $13.36 |
| November 2021 | $12.94 | $15.70 |
| October 2021 | $15.04 | $18.25 |
| September 2021 | $15.08 | $18.79 |
| August 2021 | $14.37 | $17.91 |
| July 2021 | $14.76 | $18.40 |
| June 2021 | $15.62 | $19.98 |
| May 2021 | $14.84 | $18.98 |
| April 2021 | $14.54 | $18.60 |
| March 2021 | $13.56 | $17.81 |
| February 2021 | $12.65 | $16.62 |
| January 2021 | $12.43 | $16.33 |
| December 2020 | $11.12 | $15.06 |
| November 2020 | $10.78 | $14.61 |
| October 2020 | $9.58 | $12.98 |
| September 2020 | $9.15 | $12.90 |
| August 2020 | $8.77 | $12.36 |
| July 2020 | $9.33 | $13.15 |
| June 2020 | $9.40 | $13.75 |
| May 2020 | $10.37 | $15.16 |
| April 2020 | $9.70 | $14.18 |
| March 2020 | $6.74 | $10.20 |
| February 2020 | $10.80 | $16.35 |
| January 2020 | $12.59 | $19.07 |
| December 2019 | $12.74 | $19.81 |
| November 2019 | $12.39 | $19.26 |
| October 2019 | $12.30 | $19.12 |
| September 2019 | $11.96 | $19.09 |
| August 2019 | $11.63 | $18.57 |
| July 2019 | $12.16 | $19.42 |
| June 2019 | $11.65 | $19.09 |
| May 2019 | $11.50 | $18.84 |
| April 2019 | $11.98 | $20.15 |
| March 2019 | $11.29 | $18.99 |
| February 2019 | $10.76 | $18.10 |
| January 2019 | $11.09 | $18.65 |
| December 2018 | $10.37 | $17.93 |
| November 2018 | $11.59 | $20.04 |
| October 2018 | $11.84 | $20.47 |
| September 2018 | $12.23 | $21.70 |
| August 2018 | $12.15 | $21.55 |
| July 2018 | $12.40 | $22 |
| June 2018 | $12.20 | $22.15 |
| May 2018 | $11.56 | $21 |
| April 2018 | $11.39 | $21.20 |
| March 2018 | $10.63 | $19.80 |
| February 2018 | $10.69 | $19.90 |
| January 2018 | $11.08 | $21.15 |
| December 2017 | $10.87 | $20.75 |
| November 2017 | $10.58 | $20.20 |
| October 2017 | $11.99 | $23.40 |
| September 2017 | $12.04 | $23.50 |
| August 2017 | $12.06 | $23.55 |
| July 2017 | $11.78 | $23 |
| June 2017 | $11.50 | $22.95 |
| May 2017 | $10.62 | $21.20 |
| April 2017 | $12 | $23.95 |
| March 2017 | $11.42 | $23.30 |
| February 2017 | $10.81 | $22.05 |
| January 2017 | $10.68 | $21.80 |
| December 2016 | $11.30 | $23.60 |
| November 2016 | $10.44 | $21.80 |
| October 2016 | $9.38 | $19.60 |
| September 2016 | $9.75 | $20.89 |
| August 2016 | $8.69 | $18.62 |
| July 2016 | $8.96 | $19.71 |
| June 2016 | $8.43 | $18.56 |
| May 2016 | $8.42 | $18.52 |
| April 2016 | $8.49 | $19.20 |
| March 2016 | $7.25 | $16.40 |
| February 2016 | $7.01 | $15.85 |
| January 2016 | $6 | $14.09 |
| December 2015 | $5.74 | $13.49 |
| November 2015 | $6.77 | $15.90 |
| October 2015 | $6.94 | $16.31 |
| September 2015 | $6.11 | $14.80 |
| August 2015 | $7.56 | $18.32 |
| July 2015 | $6.44 | $15.61 |
| June 2015 | $7.66 | $19.12 |
| May 2015 | $9.45 | $23.60 |
| April 2015 | $9.85 | $24.60 |
| March 2015 | $9.61 | $24.50 |
| February 2015 | $8.81 | $22.45 |
| January 2015 | $8.34 | $21.26 |
| December 2014 | $8.52 | $22.24 |
| November 2014 | $8.48 | $22.12 |
| October 2014 | $9.22 | $24.07 |
| September 2014 | $9.38 | $24.97 |
| August 2014 | $10.54 | $28.05 |
| July 2014 | $10.03 | $26.71 |
| June 2014 | $10.46 | $28.30 |
| May 2014 | $10.16 | $27.49 |
| April 2014 | $10.22 | $28.07 |
| March 2014 | $10.41 | $28.60 |
| February 2014 | $10.46 | $28.74 |
| January 2014 | $9.76 | $26.80 |
| December 2013 | $10.06 | $28.10 |
| November 2013 | $10.04 | $28.05 |
| October 2013 | $9.11 | $25.44 |
| September 2013 | $8.46 | $24.05 |
| August 2013 | $8.46 | $24.05 |
| July 2013 | $8.42 | $24.24 |
| June 2013 | $7.65 | $22.02 |
| May 2013 | $8.11 | $23.34 |
| April 2013 | $7.78 | $22.40 |
KNOP
Price: $11.39
52 week price:
Dividend Yield: 1.57%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: -74.29%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 31.59
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United Kingdom
Volume: 252100
Ebitda: 47.5 millionMarket Capitalization: 380.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: -30.00%
DGR10: -12.92%