KAINOS GROUP PLC ORD 0.5P - Price History
Monthly price history for KNOS.L (KAINOS GROUP PLC ORD 0.5P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £9.92 | £9.92 |
| April 2024 | £9.81 | £9.81 |
| March 2024 | £9.66 | £9.66 |
| February 2024 | £11.03 | £11.03 |
| January 2024 | £11.47 | £11.47 |
| December 2023 | £11.19 | £11.19 |
| November 2023 | £9.66 | £9.66 |
| October 2023 | £11.13 | £11.22 |
| September 2023 | £11.39 | £11.49 |
| August 2023 | £11.88 | £12.15 |
| July 2023 | £12.81 | £13.10 |
| June 2023 | £12.05 | £12.32 |
| May 2023 | £12.54 | £12.82 |
| April 2023 | £12.13 | £12.40 |
| March 2023 | £13.51 | £13.82 |
| February 2023 | £13.60 | £13.91 |
| January 2023 | £14.40 | £14.73 |
| December 2022 | £15.09 | £15.43 |
| November 2022 | £15.60 | £15.95 |
| October 2022 | £12.04 | £12.37 |
| September 2022 | £12.39 | £12.87 |
| August 2022 | £13.11 | £13.62 |
| July 2022 | £13.14 | £13.65 |
| June 2022 | £10.68 | £11.09 |
| May 2022 | £12.14 | £12.61 |
| April 2022 | £11.72 | £12.18 |
| March 2022 | £12.74 | £13.23 |
| February 2022 | £14.51 | £15.07 |
| January 2022 | £14.64 | £15.21 |
| December 2021 | £18.45 | £19.17 |
| November 2021 | £17.89 | £18.58 |
| October 2021 | £18.99 | £19.80 |
| September 2021 | £18 | £18.77 |
| August 2021 | £18.66 | £19.62 |
| July 2021 | £16.43 | £17.27 |
| June 2021 | £14.03 | £14.75 |
| May 2021 | £13.54 | £14.23 |
| April 2021 | £14.53 | £15.28 |
| March 2021 | £14.19 | £14.92 |
| February 2021 | £12.52 | £13.16 |
| January 2021 | £11.83 | £12.44 |
| December 2020 | £11.59 | £12.18 |
| November 2020 | £11.57 | £12.16 |
| October 2020 | £11.68 | £12.34 |
| September 2020 | £9.40 | £9.93 |
| August 2020 | £10.60 | £11.20 |
| July 2020 | £10.35 | £11 |
| June 2020 | £7.04 | £7.49 |
| May 2020 | £7.86 | £8.36 |
| April 2020 | £6.58 | £7 |
| March 2020 | £6.19 | £6.58 |
| February 2020 | £7.02 | £7.46 |
| January 2020 | £7.43 | £7.90 |
| December 2019 | £6.98 | £7.42 |
| November 2019 | £5.57 | £5.92 |
| October 2019 | £4.75 | £5.08 |
| September 2019 | £4.23 | £4.52 |
| August 2019 | £4.59 | £4.98 |
| July 2019 | £5.18 | £5.62 |
| June 2019 | £6.01 | £6.52 |
| May 2019 | £5.67 | £6.16 |
| April 2019 | £4.86 | £5.28 |
| March 2019 | £5.08 | £5.52 |
| February 2019 | £4.54 | £4.93 |
| January 2019 | £3.88 | £4.21 |
| December 2018 | £3.68 | £4 |
| November 2018 | £3.92 | £4.28 |
| October 2018 | £3.58 | £3.91 |
| September 2018 | £3.83 | £4.19 |
| August 2018 | £3.54 | £3.91 |
| July 2018 | £3.35 | £3.70 |
| June 2018 | £3.62 | £4 |
| May 2018 | £3.69 | £4.07 |
| April 2018 | £3.31 | £3.65 |
| March 2018 | £3.08 | £3.40 |
| February 2018 | £3.15 | £3.48 |
| January 2018 | £3.17 | £3.50 |
| December 2017 | £3.07 | £3.40 |
| November 2017 | £2.83 | £3.15 |
| October 2017 | £2.56 | £2.84 |
| September 2017 | £2.62 | £2.92 |
| August 2017 | £2.60 | £2.94 |
| July 2017 | £2.57 | £2.90 |
| June 2017 | £2.40 | £2.71 |
| May 2017 | £2.06 | £2.32 |
| April 2017 | £2.15 | £2.43 |
| March 2017 | £2.02 | £2.28 |
| February 2017 | £1.95 | £2.20 |
| January 2017 | £1.78 | £2.01 |
| December 2016 | £1.81 | £2.04 |
| November 2016 | £1.96 | £2.24 |
| October 2016 | £1.78 | £2.02 |
| September 2016 | £1.52 | £1.74 |
| August 2016 | £1.45 | £1.70 |
| July 2016 | £1.45 | £1.70 |
| June 2016 | £1.14 | £1.33 |
| May 2016 | £1.61 | £1.88 |
| April 2016 | £1.60 | £1.87 |
| March 2016 | £1.68 | £1.96 |
| February 2016 | £1.73 | £2.02 |
| January 2016 | £1.90 | £2.22 |
| December 2015 | £2.21 | £2.58 |
| November 2015 | £2 | £2.35 |
| October 2015 | £2.23 | £2.62 |
| September 2015 | £1.79 | £2.11 |
| August 2015 | £1.83 | £2.15 |
| July 2015 | £1.59 | £1.87 |
KNOS.L
Price: £9.92
Dividend Yield: 0.00%
Forward Dividend Yield: 1.64%
Payout Ratio: 4969.70%
Dividend Per Share: 16.40 GBp
Earnings Per Share: 0.33 GBp
P/E Ratio: 34.97
Exchange: LSE
Sector: Technology
Industry: Software - Application
Volume: 448242
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 26.24%
DGR5: 30.00%